CRNC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.48

Change

+0.01

Open

8.47

Previous

8.47

High

8.57

Low

8.29

Bid

-

Ask

-

Volume

430,053

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.912

Hist Vol

0.754

Opt Volume

49

Open Int

22,058

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRNC 261120C00006000	1.55	3.80	3.20	2.58	0	7	S	6.00	CRNC 261120P00006000	0.00	0.15	0.10	0.01	0	266	S
CRNC 261120C00007000	1.35	2.15	1.60	1.67	0	26	S	7.00	CRNC 261120P00007000	0.05	0.70	0.16	0.09	0	321	S
CRNC 261120C00008000	0.75	1.45	1.65	0.95	0	127	S	8.00	CRNC 261120P00008000	0.50	0.75	0.50	0.35	10	211	S
CRNC 261120C00009000	0.20	0.65	0.52	0.46	8	440	S	9.00	CRNC 261120P00009000	0.55	1.45	1.17	0.86	0	235	S
CRNC 261120C00010000	0.10	0.35	0.33	0.20	6	744	S	10.00	CRNC 261120P00010000	1.45	2.35	1.89	1.58	0	50	S
CRNC 261120C00011000	0.10	0.25	0.17	0.08	0	549	S	11.00	CRNC 261120P00011000	2.10	3.20	3.00	2.44	0	52	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRNC 261218C00006000	1.60	3.60	2.40	2.96	0	7	S	6.00	CRNC 261218P00006000	0.00	0.95	0.20	0.06	0	120	S
CRNC 261218C00007000	0.85	2.80	2.45	2.16	0	50	S	7.00	CRNC 261218P00007000	0.10	0.65	0.50	0.19	5	210	S
CRNC 261218C00008000	0.30	2.30	1.85	1.50	0	105	S	8.00	CRNC 261218P00008000	0.20	1.00	0.80	0.46	1	26	S
CRNC 261218C00009000	0.50	1.35	0.80	0.99	0	88	S	9.00	CRNC 261218P00009000	1.00	1.90	1.39	0.88	0	72	S
CRNC 261218C00010000	0.25	0.70	0.51	0.63	0	130	S	10.00	CRNC 261218P00010000	1.80	2.20	2.54	1.45	0	160	S
CRNC 261218C00011000	0.05	0.60	0.50	0.39	0	57	S	11.00	CRNC 261218P00011000	1.85	3.90	2.20	2.14	0	39	S

Below are few quick-links for most popular options chains: