Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Data as of Nov 10, 2026

Last

225.76

Change

-2.82

Open

225.00

Previous

228.58

High

230.42

Low

218.41

Bid

-

Ask

-

Volume

6,146,684

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 2, 2026

Impl Vol

69.7%

Hist Vol

56.1%

Opt Volume

41,761

Open Int

1,262,231

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 220.00	Dec 15 '28 220.00	-60.20	24
Dec 18 '26 232.50	Dec 15 '28 232.50	-62.16	24
Jun 17 '27 232.50	Dec 15 '28 232.50	-37.82	18
Jun 17 '27 220.00	Dec 15 '28 220.00	-37.10	18
Dec 18 '26 222.50	Dec 15 '28 222.50	-61.48	24
Dec 18 '26 220.00	Jun 16 '28 220.00	-47.65	18
Dec 18 '26 220.00	Jan 19 '29 220.00	-64.18	25
Jun 17 '27 222.50	Dec 15 '28 222.50	-37.86	18
Sep 17 '27 220.00	Dec 15 '28 220.00	-28.65	15
Apr 16 '27 220.00	Dec 15 '28 220.00	-44.15	20
Jan 15 '27 220.00	Dec 15 '28 220.00	-56.06	23
Jun 17 '27 220.00	Jun 16 '28 220.00	-24.55	12
Jun 17 '27 220.00	Jan 19 '29 220.00	-41.08	19
Sep 17 '27 220.00	Jun 16 '28 220.00	-16.10	9
Apr 16 '27 220.00	Jun 16 '28 220.00	-31.60	14
Dec 17 '27 220.00	Dec 15 '28 220.00	-21.70	12
Jan 15 '27 220.00	Jun 16 '28 220.00	-43.51	17
Sep 17 '27 220.00	Jan 19 '29 220.00	-32.63	16
Jun 17 '27 225.00	Dec 15 '28 225.00	-39.22	18
Apr 16 '27 220.00	Jan 19 '29 220.00	-48.13	21
Jan 15 '27 220.00	Jan 19 '29 220.00	-60.04	24
Dec 18 '26 225.00	Dec 15 '28 225.00	-62.95	24
Dec 18 '26 232.50	Jan 15 '27 232.50	-2.46	1
Mar 19 '27 220.00	Dec 15 '28 220.00	-48.54	21
Jun 17 '27 227.50	Dec 15 '28 227.50	-40.62	18
Dec 17 '27 220.00	Jun 16 '28 220.00	-9.15	6
Dec 18 '26 222.50	Jun 16 '28 222.50	-50.53	18
Mar 19 '27 232.50	Dec 15 '28 232.50	-49.93	21
Dec 17 '27 230.00	Jan 19 '29 230.00	-26.05	13
Dec 17 '27 220.00	Jan 19 '29 220.00	-25.68	13
Mar 19 '27 230.00	Jan 19 '29 230.00	-53.29	22
Dec 17 '27 232.50	Dec 15 '28 232.50	-23.30	12
Dec 17 '27 225.00	Dec 15 '28 225.00	-23.35	12
Dec 17 '27 230.00	Dec 15 '28 230.00	-23.69	12
Jun 17 '27 222.50	Jun 16 '28 222.50	-26.91	12
Dec 18 '26 232.50	Jun 16 '28 232.50	-51.86	18
Dec 18 '26 220.00	Jan 21 '28 220.00	-39.15	13
Dec 18 '26 220.00	Feb 19 '27 220.00	-7.40	2
Dec 17 '27 222.50	Dec 15 '28 222.50	-23.25	12
Jun 17 '27 232.50	Jun 16 '28 232.50	-27.52	12