Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Data as of Nov 10, 2026

Last

225.76

Change

-2.82

Open

225.00

Previous

228.58

High

230.42

Low

218.41

Bid

-

Ask

-

Volume

6,146,684

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 2, 2026

Impl Vol

69.7%

Hist Vol

56.1%

Opt Volume

41,761

Open Int

1,262,231

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 232.50	20.64	20.64	9.08%	1	0.63
Jun 17 '27 232.50	44.98	44.98	19.78%	7	0.63
Dec 18 '26 220.00	26.35	18.98	8.35%	1	0.63
Dec 18 '26 222.50	25.05	20.18	8.88%	1	0.62

Straddles

Call	Put	Price	ITM
Jan 19 '29 230.00	Jan 19 '29 230.00	155.01	2.63
Dec 15 '28 227.50	Dec 15 '28 227.50	151.76	0.13
Dec 15 '28 230.00	Dec 15 '28 230.00	151.52	2.63
Dec 15 '28 232.50	Dec 15 '28 232.50	151.73	5.13

Bull Put Spreads

Short	Long	Credit	Width
Dec 15 '28 232.50	Dec 15 '28 222.50	12.52	10.00
Dec 15 '28 230.00	Dec 15 '28 222.50	9.57	7.50
Dec 15 '28 227.50	Dec 15 '28 222.50	8.02	5.00
Dec 15 '28 232.50	Dec 15 '28 220.00	9.67	12.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 220.00	Jan 15 '27 232.50	7.39	12.50
Jan 15 '27 220.00	Jan 15 '27 222.50	2.31	2.50
Dec 18 '26 220.00	Dec 18 '26 230.00	5.51	10.00
Jan 15 '27 225.00	Jan 15 '27 232.50	4.25	7.50

Bull Call Spreads

Short	Long	Debit	Width
Jun 16 '28 232.50	Jun 16 '28 220.00	-1.50	12.50
Dec 15 '28 230.00	Dec 15 '28 220.00	-1.00	10.00
Jan 21 '28 230.00	Jan 21 '28 220.00	-1.90	10.00
Dec 18 '26 232.50	Dec 18 '26 225.00	-2.63	7.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 220.00	Nov 20 '26 232.50	-5.63	12.50
Nov 20 '26 222.50	Nov 20 '26 232.50	-4.59	10.00
Nov 20 '26 220.00	Nov 20 '26 227.50	-2.95	7.50
Nov 20 '26 222.50	Nov 20 '26 227.50	-1.91	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 220.00	Dec 15 '28 220.00	-60.20	24
Dec 18 '26 232.50	Dec 15 '28 232.50	-62.16	24
Jun 17 '27 232.50	Dec 15 '28 232.50	-37.82	18
Jun 17 '27 220.00	Dec 15 '28 220.00	-37.10	18

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 232.50	Jan 15 '27 232.50	-2.75	1
Dec 18 '26 230.00	Jan 15 '27 230.00	-2.76	1
Dec 18 '26 220.00	Feb 19 '27 220.00	-7.20	2
Dec 18 '26 220.00	Apr 16 '27 220.00	-12.35	4