 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CRWD |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
320.04 |
| C2C CROWDFUNDING INC. COMMON
|
|
CHANGE |
0.49 |
| HIGH |
323.55 |
LOW |
314.48 |
DIVIDEND DATE |
|
| OPEN |
316.57 |
CLOSE |
319.55 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,999,684 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-03 |
| OPTION VOLUME |
21298 |
IMPLIED VOLATILITY |
0.38 |
HISTORICAL VOL |
0.41 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CRWD |
Jun '25 |
320.00 |
P |
71.90 |
|
CRWD |
Jun '25 |
320.00 |
C |
54.00 |
|
125.90 |
0.04 |
| CRWD |
Nov '25 |
320.00 |
P |
83.20 |
|
CRWD |
Nov '25 |
320.00 |
C |
60.08 |
|
143.28 |
0.04 |
| CRWD |
Jan '26 |
320.00 |
P |
87.15 |
|
CRWD |
Jan '26 |
320.00 |
C |
61.40 |
|
148.55 |
0.04 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
butterfly diagonal calendar spread
ticker lookup
stock data download
stock market quotes
volume and open interest
stock price quote
calendar spread options
stock market volume
stock value
basics of option trading
your investment portfolio
stock trading tip
free stock charts
tutorial options trading
basics of trading
stock exchange tutorial
stocks introduction
butterfly diagonal calendar spread
what is open interest
find value of stock
option profit calculator
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
