10 Day Snapshot for CRWD

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

225.76

Change

-2.82

Open

225.00

228.58

High

230.42

Low

218.41

Bid

Ask

Volume

6,146,684

Trades

Dividend

Yield

Ex-Div

Split Date

Jul 2, 2026

Impl Vol

69.7%

Hist Vol

56.1%

Opt Volume

41,761

Open Int

1,262,231

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	265.44	263.01	275.04	263.01	261.21	249.29	244.57	227.39	228.10	227.37
Price Change	-13.42	-2.43	12.03	-12.03	-1.80	-11.92	-4.72	-17.18	0.71	-0.73
Stock Volume	8.74M	9.35M	7.02M	7.14M	6.32M	9.11M	10.74M	13.78M	8.22M	7.96M
Historical Volatility	1.504	1.503	1.504	1.504	1.504	1.504	1.501	1.503	1.503	1.502
Implied Volatility	0.485	0.487	0.465	0.522	0.516	0.524	0.537	0.574	0.562	0.565
Call IVol	0.499	0.496	0.465	0.536	0.537	0.542	0.539	0.573	0.590	0.585
Put IVol	0.469	0.483	0.468	0.515	0.499	0.521	0.536	0.574	0.547	0.540
Option Volume	83.88K	95.10K	104.25K	74.28K	45.44K	77.75K	96.93K	158.73K	70.73K	48.22K
Call Volume	36.12K	37.54K	60.14K	37.72K	27.50K	39.24K	40.62K	76.77K	34.88K	27.54K
Put Volume	47.75K	57.56K	44.11K	36.56K	17.94K	38.50K	56.31K	81.96K	35.85K	20.68K
Open Interest	1.25M	1.26M	1.23M	1.27M	1.29M	1.30M	1.32M	1.17M	1.04M	1.05M
Call Open Interest	615.43K	617.15K	601.08K	616.88K	628.46K	634.20K	637.74K	568.55K	502.07K	512.86K
Put Open Interest	631.85K	638.51K	633.83K	649.44K	665.91K	669.70K	677.74K	602.91K	533.31K	535.06K
Put/Call Ratio	1.03	1.03	1.05	1.05	1.06	1.06	1.06	1.06	1.06	1.04
Call/Put IVol Ratio	1.064	1.026	0.993	1.040	1.076	1.041	1.006	0.998	1.079	1.083
Strike Peg (11-20)	206.60	207.39	209.81	212.57	215.17	215.22	215.50	215.06	214.69	213.33
Strike Peg (12-18)	147.50	146.73	148.76	149.28	149.96	150.02	150.76	153.96	154.42	154.64