Strike Pegger — CRWD

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
228.58
Change
+11.68
Open
219.48
Previous
216.90
High
231.23
Low
216.25
Bid
-
Ask
-
Volume
8,466,650
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
75.1%
Hist Vol
151.0%
Opt Volume
85,301
Open Int
1,237,894

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 230.00, Bias: 230.93 (expiration Nov 13, 2026) — 0.6% above the last price of 228.58; open interest 15.13K calls / 17.80K puts (put/call 1.18).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.