Quote for CRWG (CROWDGATHER INC)

Data as of Oct 30, 2026

Last

6.35

Change

-1.56

Open

6.75

Previous

7.91

High

6.88

Low

6.02

Bid

-

Ask

-

Volume

9,738,937

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.252

Hist Vol

3.036

Opt Volume

2,425

Open Int

34,669

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 13.00	Oct 16 '26 14.00	0.85	1.00
Mar 19 '27 15.00	Mar 19 '27 18.00	1.10	3.00
Oct 16 '26 15.00	Oct 16 '26 18.00	1.20	3.00
Oct 16 '26 15.00	Oct 16 '26 16.00	0.55	1.00
Nov 20 '26 14.00	Nov 20 '26 15.00	0.52	1.00
Dec 18 '26 15.00	Dec 18 '26 16.00	0.45	1.00
Mar 19 '27 15.00	Mar 19 '27 16.00	0.40	1.00
Dec 18 '26 14.00	Dec 18 '26 16.00	0.85	2.00
Dec 18 '26 15.00	Dec 18 '26 18.00	1.08	3.00
Nov 20 '26 14.00	Nov 20 '26 16.00	0.90	2.00
Mar 19 '27 13.00	Mar 19 '27 14.00	0.40	1.00
Nov 20 '26 14.00	Nov 20 '26 18.00	1.60	4.00
Dec 18 '26 13.00	Dec 18 '26 16.00	1.30	3.00
Dec 18 '26 14.00	Dec 18 '26 15.00	0.40	1.00
Dec 18 '26 14.00	Dec 18 '26 18.00	1.48	4.00
Dec 18 '26 13.00	Dec 18 '26 14.00	0.45	1.00
Dec 18 '26 15.00	Dec 18 '26 17.00	0.70	2.00
Nov 20 '26 15.00	Nov 20 '26 16.00	0.38	1.00
Nov 20 '26 15.00	Nov 20 '26 18.00	1.08	3.00
Mar 19 '27 14.00	Mar 19 '27 18.00	1.20	4.00
Mar 19 '27 13.00	Mar 19 '27 18.00	1.60	5.00
Dec 18 '26 13.00	Dec 18 '26 15.00	0.85	2.00
Dec 18 '26 13.00	Dec 18 '26 18.00	1.93	5.00
Nov 20 '26 14.00	Nov 20 '26 17.00	1.20	3.00
Dec 18 '26 14.00	Dec 18 '26 17.00	1.10	3.00
Oct 16 '26 13.00	Oct 16 '26 18.00	2.65	5.00
Oct 16 '26 13.00	Oct 16 '26 16.00	2.00	3.00
Dec 18 '26 13.00	Dec 18 '26 17.00	1.55	4.00
Mar 19 '27 14.00	Mar 19 '27 16.00	0.50	2.00
Mar 19 '27 13.00	Mar 19 '27 16.00	0.90	3.00
Nov 20 '26 15.00	Nov 20 '26 17.00	0.68	2.00
Mar 19 '27 14.00	Mar 19 '27 15.00	0.10	1.00
Mar 19 '27 13.00	Mar 19 '27 15.00	0.50	2.00
Oct 16 '26 13.00	Oct 16 '26 15.00	1.45	2.00
Oct 16 '26 15.00	Oct 16 '26 17.00	0.85	2.00
Oct 16 '26 14.00	Oct 16 '26 18.00	1.80	4.00
Oct 16 '26 14.00	Oct 16 '26 16.00	1.15	2.00
Oct 16 '26 14.00	Oct 16 '26 15.00	0.60	1.00
Mar 19 '27 15.00	Mar 19 '27 17.00	0.10	2.00
Oct 16 '26 13.00	Oct 16 '26 17.00	2.30	4.00