CRWG Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.35

Change

-1.56

Open

6.75

Previous

7.91

High

6.88

Low

6.02

Bid

-

Ask

-

Volume

9,738,937

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.252

Hist Vol

3.036

Opt Volume

2,425

Open Int

34,669

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWG 261120C00004000	2.65	3.20	2.70	2.92	17	158	S	4.00	CRWG 261120P00004000	0.10	0.50	0.42	0.52	6	52	S
CRWG 261120C00005000	1.80	2.35	2.05	2.36	2	62	S	5.00	CRWG 261120P00005000	0.65	0.75	0.70	0.96	15	201	S
CRWG 261120C00006000	1.40	1.60	1.55	1.92	141	95	S	6.00	CRWG 261120P00006000	1.10	1.30	1.25	1.50	177	737	S
CRWG 261120C00007000	1.00	1.40	1.16	1.57	74	278	S	7.00	CRWG 261120P00007000	1.65	2.00	1.85	2.14	117	526	S
CRWG 261120C00008000	0.70	0.95	0.75	1.29	88	1,005	S	8.00	CRWG 261120P00008000	2.20	2.60	2.50	2.85	8	761	S
CRWG 261120C00009000	0.50	0.70	0.65	1.07	86	7,282	S	9.00	CRWG 261120P00009000	3.00	3.50	3.40	3.61	4	169	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWG 261218C00004000	2.25	3.20	4.60	3.62	0	1	S	4.00	CRWG 261218P00004000	0.45	0.95	0.40	1.01	1	4	S
CRWG 261218C00005000	2.00	2.75	3.30	3.22	0	104	S	5.00	CRWG 261218P00005000	0.85	1.20	1.02	1.55	22	285	S
CRWG 261218C00006000	1.35	2.25	1.79	2.88	18	51	S	6.00	CRWG 261218P00006000	1.35	1.80	1.55	2.14	1	143	S
CRWG 261218C00007000	1.30	1.70	1.55	2.60	59	241	S	7.00	CRWG 261218P00007000	2.05	2.50	2.25	2.79	5	68	S
CRWG 261218C00008000	0.95	1.45	1.10	2.35	45	262	S	8.00	CRWG 261218P00008000	2.60	3.30	2.80	3.49	1	12	S
CRWG 261218C00009000	0.60	1.15	1.00	2.14	23	332	S	9.00	CRWG 261218P00009000	3.50	4.10	3.40	4.21	1	27	S

Below are few quick-links for most popular options chains: