Quote for CSCO (CISCO SYSTEMS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 107.00 | 5.75 | 5.75 | 5.39% | 0 | 0.47 |
| Nov 20 '26 108.00 | 5.25 | 5.25 | 4.92% | 0 | 0.47 |
| Nov 20 '26 105.00 | 6.63 | 4.92 | 4.61% | 0 | 0.47 |
| Nov 20 '26 106.00 | 6.11 | 5.40 | 5.06% | 0 | 0.46 |
| Nov 20 '26 109.00 | 4.75 | 4.75 | 4.45% | 0 | 0.46 |
| Dec 18 '26 105.00 | 8.10 | 6.39 | 5.99% | 1 | 0.42 |
| Jun 17 '27 105.00 | 15.55 | 13.84 | 12.97% | 7 | 0.41 |
| Mar 19 '27 105.00 | 11.94 | 10.23 | 9.59% | 4 | 0.40 |
| Jan 15 '27 105.00 | 9.07 | 7.36 | 6.90% | 2 | 0.39 |
| Apr 16 '27 105.00 | 12.80 | 11.09 | 10.39% | 5 | 0.39 |
| Sep 17 '27 105.00 | 17.22 | 15.51 | 14.53% | 10 | 0.37 |
| Dec 17 '27 105.00 | 19.35 | 17.64 | 16.53% | 13 | 0.35 |
| Jan 21 '28 105.00 | 20.20 | 18.49 | 17.33% | 14 | 0.35 |
| Jun 16 '28 105.00 | 23.05 | 21.34 | 20.00% | 19 | 0.32 |
| Jan 19 '29 105.00 | 28.53 | 26.82 | 25.13% | 26 | 0.29 |
| Dec 15 '28 105.00 | 26.00 | 24.29 | 22.76% | 25 | 0.26 |