Quote for CSIQ (CANADIAN SOLAR INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Apr 16 '27 10.00 | 3.10 | 1.85 | 16.44% | 6 | 0.79 |
| Dec 17 '27 12.00 | 3.63 | 3.63 | 32.27% | 14 | 0.77 |
| Jan 21 '28 12.00 | 3.80 | 3.80 | 33.78% | 15 | 0.77 |
| Oct 16 '26 12.50 | 0.15 | 0.15 | 1.33% | 0 | 0.77 |
| Apr 16 '27 12.00 | 2.23 | 2.23 | 19.78% | 6 | 0.77 |
| Apr 16 '27 11.00 | 2.60 | 2.35 | 20.89% | 6 | 0.77 |
| Nov 20 '26 11.00 | 1.30 | 1.05 | 9.33% | 1 | 0.76 |
| Oct 16 '26 10.50 | 0.98 | 0.23 | 2.00% | 0 | 0.76 |
| Nov 20 '26 12.00 | 0.88 | 0.88 | 7.78% | 1 | 0.75 |
| Oct 16 '26 12.00 | 0.25 | 0.25 | 2.22% | 0 | 0.75 |
| Jan 15 '27 12.00 | 1.45 | 1.45 | 12.89% | 3 | 0.74 |
| Oct 16 '26 11.00 | 0.65 | 0.40 | 3.56% | 0 | 0.74 |
| Nov 20 '26 10.00 | 1.83 | 0.58 | 5.11% | 1 | 0.74 |
| Dec 17 '27 10.00 | 4.16 | 2.91 | 25.87% | 14 | 0.73 |
| Oct 16 '26 11.50 | 0.40 | 0.40 | 3.56% | 0 | 0.72 |
| Jan 21 '28 10.00 | 4.30 | 3.05 | 27.11% | 15 | 0.72 |
| Jan 15 '27 11.00 | 1.80 | 1.55 | 13.78% | 3 | 0.72 |
| Jan 15 '27 10.00 | 2.30 | 1.05 | 9.33% | 3 | 0.72 |
| Jan 19 '29 12.00 | 5.10 | 5.10 | 45.33% | 27 | 0.72 |
| Jan 19 '29 10.00 | 5.67 | 4.42 | 39.29% | 27 | 0.71 |