Quote for CSX (CSX CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 47.50 | 4.40 | 4.02 | 8.40% | 4 | 0.33 |
| Nov 20 '26 47.50 | 2.00 | 1.62 | 3.38% | 0 | 0.32 |
| Feb 19 '27 47.50 | 3.62 | 3.24 | 6.77% | 3 | 0.30 |
| May 21 '27 47.50 | 4.70 | 4.32 | 9.02% | 6 | 0.29 |
| Sep 17 '27 47.50 | 6.15 | 5.77 | 12.05% | 10 | 0.29 |
| Jan 15 '27 47.50 | 2.80 | 2.42 | 5.05% | 2 | 0.27 |
| Jan 21 '28 47.50 | 7.10 | 6.72 | 14.04% | 14 | 0.26 |
| Dec 18 '26 47.50 | 2.18 | 1.80 | 3.75% | 1 | 0.25 |
| Jun 17 '27 47.50 | 4.00 | 3.62 | 7.56% | 7 | 0.22 |
| Jan 19 '29 47.50 | 9.40 | 9.02 | 18.84% | 26 | 0.12 |