Quote for CTMX (CYTOMX THERAPEUTICS INC. COMMO)

Data as of Nov 13, 2026

Last

2.04

Change

+0.00

Open

2.02

Previous

2.04

High

2.13

Low

1.96

Bid

-

Ask

-

Volume

2,724,696

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

148.9%

Hist Vol

80.9%

Opt Volume

776

Open Int

23,834

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 4.00	Jan 15 '27 4.00	0.70	2
Nov 20 '26 4.00	Jan 21 '28 4.00	-0.23	14
Jan 15 '27 1.00	Jan 21 '28 1.00	-0.15	12
Nov 20 '26 3.00	Jan 15 '27 3.00	0.04	2
Nov 20 '26 2.00	Jan 21 '28 2.00	-0.50	14
Nov 20 '26 3.00	Feb 19 '27 3.00	-0.06	3
Nov 20 '26 2.00	May 21 '27 2.00	-0.33	6
Nov 20 '26 4.00	Dec 18 '26 4.00	-0.01	1
Dec 18 '26 4.00	Jan 15 '27 4.00	0.71	1
Dec 18 '26 4.00	Jan 21 '28 4.00	-0.22	13
Nov 20 '26 2.00	Jan 15 '27 2.00	-0.15	2
Nov 20 '26 3.00	Jan 21 '28 3.00	-0.48	14
Jan 15 '27 1.50	Jan 21 '28 1.50	-0.30	12
Jan 15 '27 2.00	Jan 21 '28 2.00	-0.35	12
Jan 15 '27 2.00	May 21 '27 2.00	-0.18	4
May 21 '27 2.00	Jan 21 '28 2.00	-0.17	8
Jan 15 '27 4.00	Jan 21 '28 4.00	-0.93	12
Jan 15 '27 3.00	Feb 19 '27 3.00	-0.10	1
Feb 19 '27 3.00	Jan 21 '28 3.00	-0.42	11
Jan 15 '27 3.00	Jan 21 '28 3.00	-0.52	12