Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVX (CHEVRON CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

150.62 
 CHEVRON CORP       CHANGE

0.97 
 HIGH 151.55   LOW 149.85   DIVIDEND DATE 2017-11-16 
 OPEN 150.68   CLOSE 149.65   DIVIDEND AMOUNT 1.08 
 BID 0.00   ASK 0.00   YIELD 3.79 
 VOLUME 4,302,523   SPLIT DATE  2004-09-13   DATE/TIME: 2024-10-10 
 OPTION VOLUME 28220   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from September 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CVX  144.99    CVX  Nov 15 '24  145.00  5.83  5.83  4.02%    0.25  1
 CVX  144.99    CVX  Dec 20 '24  145.00  6.72  6.72  4.64%    0.22  2
 CVX  144.99    CVX  Jan 17 '25  145.00  7.70  7.70  5.31%    0.22  3
 CVX  144.99    CVX  Oct 18 '24  145.00  3.60  3.60  2.48%    0.22  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CVX  Dec 18 '26  145.00   C  17.75    CVX  Dec 18 '26  145.00   P  19.88    37.62  0.01
 CVX  Jun 18 '26  145.00   C  16.07    CVX  Jun 18 '26  145.00   P  17.43    33.50  0.01
 CVX  Nov 15 '24  145.00   C  5.83    CVX  Nov 15 '24  145.00   P  4.70    10.53  0.01
 CVX  Dec 20 '24  145.00   C  6.72    CVX  Dec 20 '24  145.00   P  6.42    13.15  0.01
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CVX  Nov 15 '24  145.00   C  5.83    CVX  Jan 16 '26  145.00   C  14.40    -8.57  14
 CVX  Nov 15 '24  145.00   C  5.83    CVX  Dec 19 '25  145.00   C  14.05    -8.23  13
 CVX  Dec 20 '24  145.00   C  6.72    CVX  Jan 16 '26  145.00   C  14.40    -7.68  13
 CVX  Jan 17 '25  145.00   C  7.70    CVX  Jan 16 '26  145.00   C  14.40    -6.70  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CVX  Dec 20 '24  145.00   P  6.42    CVX  Jan 17 '25  145.00   P  7.17    -0.75  1
 CVX  Dec 19 '25  145.00   P  14.60    CVX  Jan 16 '26  145.00   P  14.88    -0.28  1
 CVX  Jun 20 '25  145.00   P  11.12    CVX  Aug 15 '25  145.00   P  12.03    -0.90  2
 CVX  Dec 20 '24  145.00   P  6.42    CVX  Mar 21 '25  145.00   P  9.00    -2.58  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.