Optionistics

Quote for CZR (CAESARS ENTERTAINMENT CORP)

Data as of

Last
28.57
Change
-0.28
Open
28.73
Previous
28.85
High
28.80
Low
28.57
Bid
-
Ask
-
Volume
7,134,721
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.125
Hist Vol
0.430
Opt Volume
1,015
Open Int
187,867

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 29.00Jan 15 '27 29.00-0.353
Oct 16 '26 29.00Mar 19 '27 29.00-1.065
Oct 16 '26 29.00Nov 20 '26 29.00-0.221
Oct 16 '26 29.00Dec 18 '26 29.00-0.562
Dec 18 '26 29.00Jan 15 '27 29.000.211
Nov 20 '26 29.00Jan 15 '27 29.00-0.132
Jan 15 '27 30.00Mar 19 '27 30.000.102
Dec 18 '26 29.00Mar 19 '27 29.00-0.503
Jun 17 '27 30.00Aug 20 '27 30.000.092
Nov 20 '26 30.00Mar 19 '27 30.00-0.144
Nov 20 '26 29.00Mar 19 '27 29.00-0.844
Jan 15 '27 30.00Aug 20 '27 30.00-0.547
Nov 20 '26 30.00Aug 20 '27 30.00-0.789
Jan 21 '28 30.00Jun 16 '28 30.00-0.645
Jan 21 '28 30.00Jan 19 '29 30.00-0.1512
Jun 16 '28 30.00Jan 19 '29 30.000.497
Sep 15 '28 30.00Jan 19 '29 30.000.414
Dec 15 '28 30.00Jan 19 '29 30.00-0.051
Jan 21 '28 30.00Dec 15 '28 30.00-0.1011
Jun 16 '28 30.00Dec 15 '28 30.000.546
Sep 15 '28 30.00Dec 15 '28 30.000.463
Jun 16 '28 30.00Sep 15 '28 30.000.083
Jan 21 '28 30.00Sep 15 '28 30.00-0.568
Jan 15 '27 30.00Jun 17 '27 30.00-0.635
Nov 20 '26 30.00Jan 15 '27 30.00-0.242
Nov 20 '26 29.00Dec 18 '26 29.00-0.341
Mar 19 '27 30.00Aug 20 '27 30.00-0.655
Nov 20 '26 30.00Jun 17 '27 30.00-0.877
Dec 18 '26 28.00Jan 15 '27 28.00-0.271
Jan 15 '27 29.00Mar 19 '27 29.00-0.712
Mar 19 '27 30.00Jun 17 '27 30.00-0.733
Jun 17 '27 30.00Jan 19 '29 30.00-0.0719
Jun 17 '27 30.00Dec 15 '28 30.00-0.0218
Jun 17 '27 30.00Jun 16 '28 30.00-0.5612
Jun 17 '27 30.00Sep 15 '28 30.00-0.4815
Jun 17 '27 30.00Jan 21 '28 30.000.087
Jan 15 '27 30.00Jan 19 '29 30.00-0.7024
Jan 15 '27 30.00Sep 15 '28 30.00-1.1120
Jan 15 '27 30.00Jan 21 '28 30.00-0.5512
Jan 15 '27 30.00Jun 16 '28 30.00-1.1917