CZR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

28.57

Change

-0.28

Open

28.73

Previous

28.85

High

28.80

Low

28.57

Bid

-

Ask

-

Volume

7,134,721

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.125

Hist Vol

0.430

Opt Volume

1,015

Open Int

187,867

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	27.50	CZR 261030P00027500	0.00	2.13	0.01	0.01	29	2	W
CZR 261030C00028000	0.00	2.75	1.09	0.63	0	10	W	28.00	CZR 261030P00028000	0.00	0.05	0.01	0.06	66	95	W
CZR 261030C00028500	0.10	2.40	1.37	0.29	0	1	W	28.50	CZR 261030P00028500	0.00	2.17	0.09	0.22	87	10	W
CZR 261030C00029000	0.00	0.39	0.05	0.10	6	25	W	29.00	CZR 261030P00029000	0.33	0.40	0.40	0.53	150	1,068	W
CZR 261030C00029500	0.00	0.01	0.04	0.02	0	26	W	29.50	CZR 261030P00029500	0.00	2.99	1.32	0.95	0	1	W
CZR 261030C00030000	0.00	5.00	0.02	0.00	0	3,254	W	30.00	CZR 261030P00030000	0.00	1.45	0.73	1.43	1	6	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	27.50	CZR 261106P00027500	0.00	2.20	1.10	0.29	0	2	W
—	—	—	—	—	—	—	—	28.00	CZR 261106P00028000	0.00	2.20	0.10	0.45	0	136	W
CZR 261106C00028500	0.00	2.53	1.44	0.79	0	1	W	28.50	CZR 261106P00028500	0.00	1.16	1.18	0.66	0	2	W
CZR 261106C00029000	0.00	2.23	1.19	0.56	0	16	W	29.00	CZR 261106P00029000	0.00	2.52	0.35	0.93	0	1	W
CZR 261106C00029500	0.00	3.40	0.10	0.38	0	6	W	29.50	CZR 261106P00029500	0.00	2.95	1.38	1.25	0	1	W
CZR 261106C00030000	0.00	0.05	0.05	0.25	0	14	W	30.00	CZR 261106P00030000	0.00	1.72	0.80	1.62	2	7	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CZR 261113C00029000	0.00	2.31	0.30	0.88	0	1	W	29.00	CZR 261113P00029000	0.00	2.56	0.35	1.12	0	1	W
CZR 261113C00030000	0.00	5.00	0.35	0.51	0	3	W	30.00	—	—	—	—	—	—	—	—
CZR 261113C00031000	0.00	3.40	0.03	0.28	0	21	W	31.00	CZR 261113P00031000	0.29	4.45	1.51	2.51	0	0	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	26.00	CZR 261120P00026000	0.00	2.19	0.03	0.23	0	3	S
—	—	—	—	—	—	—	—	27.00	CZR 261120P00027000	0.01	2.20	0.06	0.44	0	3	S
CZR 261120C00028000	0.00	3.05	0.90	1.72	0	1	S	28.00	CZR 261120P00028000	0.00	3.45	0.05	0.76	0	19	S
CZR 261120C00029000	0.00	2.30	0.78	1.19	0	811	S	29.00	CZR 261120P00029000	0.00	2.54	0.44	1.21	0	31	S
CZR 261120C00029500	0.00	2.38	0.05	0.97	0	0	S	29.50	—	—	—	—	—	—	—	—
CZR 261120C00030000	0.00	0.75	0.03	0.78	0	133	S	30.00	CZR 261120P00030000	0.00	3.45	1.24	1.79	1	949	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CZR 261127C00019000	7.75	11.85	10.00	10.03	3	0	W	19.00	—	—	—	—	—	—	—	—
CZR 261127C00029000	0.01	2.34	1.15	1.51	5	5	W	29.00	—	—	—	—	—	—	—	—
CZR 261127C00030000	0.00	5.00	0.23	1.07	0	16	W	30.00	CZR 261127P00030000	0.00	3.45	1.87	1.78	0	3	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CZR 261204C00029000	0.00	2.41	0.35	1.86	0	0	W	29.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	30.00	CZR 261204P00030000	0.00	3.45	1.87	1.71	0	2	W
—	—	—	—	—	—	—	—	31.00	CZR 261204P00031000	0.27	4.45	2.20	2.29	0	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CZR 261218C00026000	0.91	5.05	5.00	4.71	0	100	S	26.00	CZR 261218P00026000	0.00	2.40	0.03	0.32	0	40	S
CZR 261218C00027000	0.10	4.10	2.77	3.96	0	105	S	27.00	CZR 261218P00027000	0.00	5.00	0.09	0.50	0	24	S
CZR 261218C00028000	0.02	3.15	1.86	3.28	0	376	S	28.00	CZR 261218P00028000	0.00	1.32	0.08	0.75	0	4,432	S
CZR 261218C00029000	0.00	2.63	0.45	2.68	1	62	S	29.00	CZR 261218P00029000	0.01	1.40	0.45	1.07	1	148	S
CZR 261218C00030000	0.00	5.00	0.07	2.15	0	4,204	S	30.00	CZR 261218P00030000	0.00	3.70	0.76	1.47	0	629	S
CZR 261218C00031000	0.00	5.00	0.05	1.69	0	976	S	31.00	CZR 261218P00031000	0.29	4.45	1.74	1.95	0	0	S

Below are few quick-links for most popular options chains: