Quote for CZR (CAESARS ENTERTAINMENT CORP)

Data as of Oct 28, 2026

Last

28.57

Change

-0.28

Open

28.73

Previous

28.85

High

28.80

Low

28.57

Bid

-

Ask

-

Volume

7,134,721

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.125

Hist Vol

0.430

Opt Volume

1,015

Open Int

187,867

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 30.00	Dec 18 '26 30.00	0.43	2
Oct 16 '26 30.00	Mar 19 '27 30.00	0.39	5
Oct 16 '26 30.00	Jan 15 '27 30.00	0.32	3
Oct 16 '26 30.00	Aug 20 '27 30.00	0.26	10
Oct 16 '26 30.00	Jan 21 '28 30.00	0.23	15
Oct 16 '26 30.00	Jun 16 '28 30.00	0.09	20
Oct 16 '26 30.00	Sep 15 '28 30.00	0.24	23
Oct 16 '26 30.00	Dec 15 '28 30.00	0.39	26
Oct 16 '26 30.00	Jan 19 '29 30.00	0.33	27
Nov 20 '26 30.00	Dec 18 '26 30.00	0.68	1
Nov 20 '26 30.00	Mar 19 '27 30.00	0.64	4
Nov 20 '26 30.00	Jan 15 '27 30.00	0.57	2
Dec 18 '26 29.00	Mar 19 '27 29.00	0.69	3
Nov 20 '26 30.00	Aug 20 '27 30.00	0.51	9
Oct 16 '26 30.00	Nov 20 '26 30.00	-0.25	1
Nov 20 '26 30.00	Jan 21 '28 30.00	0.48	14
Dec 18 '26 29.00	Jan 15 '27 29.00	0.60	1
Nov 20 '26 30.00	Jun 16 '28 30.00	0.34	19
Nov 20 '26 30.00	Sep 15 '28 30.00	0.49	22
Nov 20 '26 30.00	Dec 15 '28 30.00	0.64	25
Nov 20 '26 30.00	Jan 19 '29 30.00	0.58	26
Jan 15 '27 29.00	Mar 19 '27 29.00	0.09	2
Nov 20 '26 29.00	Mar 19 '27 29.00	-0.09	4
Jan 15 '27 30.00	Mar 19 '27 30.00	0.07	2
Nov 20 '26 29.00	Jan 15 '27 29.00	-0.18	2
Sep 15 '28 30.00	Dec 15 '28 30.00	0.15	3
Jun 16 '28 30.00	Sep 15 '28 30.00	0.15	3
Dec 18 '26 30.00	Mar 19 '27 30.00	-0.04	3
Jun 16 '28 30.00	Dec 15 '28 30.00	0.30	6
Jan 15 '27 30.00	Aug 20 '27 30.00	-0.06	7
Dec 15 '28 30.00	Jan 19 '29 30.00	-0.06	1
Sep 15 '28 30.00	Jan 19 '29 30.00	0.09	4
Jun 16 '28 30.00	Jan 19 '29 30.00	0.24	7
Dec 18 '26 30.00	Jan 15 '27 30.00	-0.11	1
Aug 20 '27 30.00	Jan 21 '28 30.00	-0.03	5
Mar 19 '27 30.00	Aug 20 '27 30.00	-0.13	5
Dec 18 '26 30.00	Aug 20 '27 30.00	-0.17	8
Jan 15 '27 30.00	Jan 21 '28 30.00	-0.09	12
Jan 21 '28 30.00	Jun 16 '28 30.00	-0.14	5
Jan 21 '28 30.00	Sep 15 '28 30.00	0.01	8