Quote for CZR (CAESARS ENTERTAINMENT CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 19 '29 30.00 | 1.10 | 1.10 | 3.73% | 27 | 0.44 |
| Dec 15 '28 30.00 | 1.05 | 1.05 | 3.56% | 26 | 0.44 |
| Sep 15 '28 30.00 | 1.51 | 1.51 | 5.12% | 23 | 0.44 |
| Jun 16 '28 30.00 | 1.59 | 1.59 | 5.39% | 20 | 0.44 |
| Jan 21 '28 30.00 | 0.95 | 0.95 | 3.22% | 15 | 0.44 |
| Oct 16 '26 29.00 | 1.07 | 0.58 | 1.97% | 0 | 0.44 |
| Dec 18 '26 29.00 | 1.63 | 1.14 | 3.87% | 2 | 0.26 |
| Nov 20 '26 29.00 | 1.29 | 0.80 | 2.71% | 1 | 0.25 |
| Mar 19 '27 29.00 | 2.13 | 1.64 | 5.56% | 5 | 0.23 |
| Jan 15 '27 28.00 | 2.17 | 0.68 | 2.31% | 3 | 0.21 |
| Dec 18 '26 28.00 | 1.90 | 0.41 | 1.39% | 2 | 0.19 |
| Jan 15 '27 29.00 | 1.42 | 0.93 | 3.15% | 3 | 0.18 |
| Oct 16 '26 29.50 | 0.30 | 0.30 | 1.02% | 0 | 0.17 |
| Jun 17 '27 30.00 | 1.03 | 1.03 | 3.49% | 8 | 0.10 |
| Jan 15 '27 30.00 | 0.40 | 0.40 | 1.36% | 3 | 0.10 |
| Nov 20 '26 30.00 | 0.16 | 0.16 | 0.54% | 1 | 0.09 |
| Aug 20 '27 30.00 | 0.95 | 0.95 | 3.20% | 10 | 0.07 |
| Mar 19 '27 30.00 | 0.30 | 0.30 | 1.02% | 5 | 0.05 |