Quote for DAL (DELTA AIR LINES INC.)

Data as of

Last
86.25
Change
-0.30
Open
87.47
Previous
86.55
High
87.84
Low
85.92
Bid
-
Ask
-
Volume
4,834,287
Trades
-
Dividend
0.22
Yield
1.10%
Ex-Div
Jan 15, 2027*
Split Date
-
Impl Vol
41.7%
Hist Vol
38.2%
Opt Volume
47,072
Open Int
774,826

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jun 17 '27 75.00Jan 19 '29 75.00-9.8519
Nov 20 '26 75.00Jan 19 '29 75.00-17.2026
Dec 18 '26 75.00Jan 19 '29 75.00-15.7725
Mar 19 '27 75.00Jan 19 '29 75.00-12.6722
Jan 21 '28 75.00Jan 19 '29 75.00-5.1812
Jan 15 '27 75.00Jan 19 '29 75.00-14.8024
Sep 17 '27 77.50Jan 19 '29 77.50-8.4016
Nov 20 '26 77.50Jan 19 '29 77.50-18.2026
Jan 15 '27 77.50Jan 19 '29 77.50-15.7024
Dec 18 '26 77.50Jan 19 '29 77.50-16.9025
Sep 17 '27 75.00Jan 19 '29 75.00-8.9016
Mar 19 '27 77.50Jan 19 '29 77.50-13.9322
Jan 21 '28 77.50Jan 19 '29 77.50-6.5012
Jun 17 '27 75.00Sep 17 '27 75.00-0.953
Jun 17 '27 77.50Jan 19 '29 77.50-11.8019
Nov 20 '26 75.00Sep 17 '27 75.00-8.3010
Nov 20 '26 77.50Jun 17 '27 77.50-6.407
Dec 18 '26 75.00Sep 17 '27 75.00-6.879
Sep 17 '27 77.50Jan 21 '28 77.50-1.904
Nov 20 '26 77.50Jan 21 '28 77.50-11.7014
Mar 19 '27 75.00Sep 17 '27 75.00-3.776
Nov 20 '26 77.50Mar 19 '27 77.50-4.274
Jan 15 '27 75.00Sep 17 '27 75.00-5.908
Jan 15 '27 77.50Jun 17 '27 77.50-3.905
Dec 18 '26 77.50Jun 17 '27 77.50-5.106
Jun 17 '27 75.00Jan 21 '28 75.00-4.677
Jan 15 '27 77.50Jan 21 '28 77.50-9.2012
Nov 20 '26 77.50Dec 18 '26 77.50-1.301
Jan 15 '27 77.50Mar 19 '27 77.50-1.772
Dec 18 '26 77.50Jan 21 '28 77.50-10.4013
Nov 20 '26 75.00Jan 15 '27 75.00-2.402
Nov 20 '26 75.00Jan 21 '28 75.00-12.0214
Nov 20 '26 77.50Jan 15 '27 77.50-2.502
Dec 18 '26 77.50Mar 19 '27 77.50-2.973
Dec 18 '26 75.00Jan 15 '27 75.00-0.971
Dec 18 '26 75.00Jan 21 '28 75.00-10.5913
Mar 19 '27 77.50Jun 17 '27 77.50-2.133
Nov 20 '26 75.00Mar 19 '27 75.00-4.534
Dec 18 '26 75.00Mar 19 '27 75.00-3.103
Mar 19 '27 75.00Jan 21 '28 75.00-7.4910