Quote for DAL (DELTA AIR LINES INC.)

Data as of

Last
86.25
Change
-0.30
Open
87.47
Previous
86.55
High
87.84
Low
85.92
Bid
-
Ask
-
Volume
4,834,287
Trades
-
Dividend
0.22
Yield
1.10%
Ex-Div
Jan 15, 2027*
Split Date
-
Impl Vol
41.7%
Hist Vol
38.2%
Opt Volume
47,072
Open Int
774,826

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 77.50Dec 18 '26 77.50-1.071
Nov 20 '26 77.50Mar 19 '27 77.50-3.794
Nov 20 '26 77.50Jun 17 '27 77.50-5.557
Nov 20 '26 77.50Jan 15 '27 77.50-2.252
Nov 20 '26 75.00Dec 18 '26 75.00-1.151
Nov 20 '26 75.00Mar 19 '27 75.00-3.824
Nov 20 '26 75.00Jan 15 '27 75.00-2.212
Jan 15 '27 77.50Mar 19 '27 77.50-1.542
Nov 20 '26 75.00Jun 17 '27 75.00-5.627
Jan 15 '27 75.00Mar 19 '27 75.00-1.612
Jan 15 '27 77.50Jun 17 '27 77.50-3.305
Nov 20 '26 77.50Sep 17 '27 77.50-7.2010
Dec 18 '26 77.50Mar 19 '27 77.50-2.723
Dec 18 '26 75.00Mar 19 '27 75.00-2.683
Mar 19 '27 77.50Jun 17 '27 77.50-1.763
Dec 18 '26 75.00Jan 15 '27 75.00-1.071
Jan 15 '27 75.00Jun 17 '27 75.00-3.415
Mar 19 '27 75.00Jun 17 '27 75.00-1.803
Dec 18 '26 77.50Jun 17 '27 77.50-4.486
Dec 18 '26 77.50Jan 15 '27 77.50-1.181
Dec 18 '26 75.00Jun 17 '27 75.00-4.486
Nov 20 '26 75.00Sep 17 '27 75.00-7.3010
Jan 15 '27 77.50Sep 17 '27 77.50-4.958
Sep 17 '27 75.00Jan 21 '28 75.00-1.534
Jun 17 '27 77.50Sep 17 '27 77.50-1.653
Jun 17 '27 75.00Sep 17 '27 75.00-1.673
Sep 17 '27 77.50Jan 21 '28 77.50-1.554
Nov 20 '26 77.50Jan 21 '28 77.50-8.7514
Mar 19 '27 77.50Sep 17 '27 77.50-3.416
Jan 15 '27 75.00Sep 17 '27 75.00-5.088
Mar 19 '27 75.00Sep 17 '27 75.00-3.476
Dec 18 '26 77.50Sep 17 '27 77.50-6.139
Dec 18 '26 75.00Sep 17 '27 75.00-6.159
Nov 20 '26 75.00Jan 21 '28 75.00-8.8214
Jan 15 '27 77.50Jan 21 '28 77.50-6.5012
Jun 17 '27 75.00Jan 21 '28 75.00-3.207
Jun 17 '27 77.50Jan 21 '28 77.50-3.207
Jan 15 '27 75.00Jan 21 '28 75.00-6.6112
Mar 19 '27 77.50Jan 21 '28 77.50-4.9610
Mar 19 '27 75.00Jan 21 '28 75.00-5.0010