Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DASH (DOORDASH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DASH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.19 

 DOORDASH INC       CHANGE

-1.93 

 HIGH 56.22   LOW 52.62   DIVIDEND DATE  
 OPEN 53.01   CLOSE 57.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,715,885   SPLIT DATE     DATE/TIME: 2022-12-02 
 OPTION VOLUME 25505   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.85 
Data used in the screeners below are delayed from November 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DASH  59.46    DASH  Nov 18 '22  57.00  4.10  1.64  2.76%    0.78  1
 DASH  59.46    DASH  Nov 18 '22  58.00  3.50  2.04  3.43%    0.78  1
 DASH  59.46    DASH  Mar 17 '23  60.00  10.70  10.70  18.00%    0.78  3
 DASH  59.46    DASH  Feb 17 '23  60.00  9.40  9.40  15.81%    0.78  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DASH  Nov 18 '22  58.00   C  3.50    DASH  Nov 18 '22  58.00   P  1.99    5.49  1.46
 DASH  Nov 18 '22  57.00   C  4.10    DASH  Nov 18 '22  57.00   P  1.55    5.65  2.46
 DASH  Feb 17 '23  60.00   C  9.40    DASH  Feb 17 '23  60.00   P  9.15    18.55  0.54
 DASH  Nov 18 '22  59.00   C  2.90    DASH  Nov 18 '22  59.00   P  2.37    5.27  0.46
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DASH  Nov 18 '22  62.00   P  4.05    DASH  Nov 18 '22  61.00   P  3.40    0.65  1.00
 DASH  Nov 18 '22  60.00   P  2.86    DASH  Nov 18 '22  59.00   P  2.37    0.49  1.00
 DASH  Nov 18 '22  62.00   P  4.05    DASH  Nov 18 '22  60.00   P  2.86    1.19  2.00
 DASH  Nov 18 '22  61.00   P  3.40    DASH  Nov 18 '22  60.00   P  2.86    0.54  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DASH  Nov 18 '22  57.00   C  4.10    DASH  Nov 18 '22  62.00   C  1.56    2.53  5.00
 DASH  Nov 18 '22  58.00   C  3.50    DASH  Nov 18 '22  62.00   C  1.56    1.94  4.00
 DASH  Nov 18 '22  57.00   C  4.10    DASH  Nov 18 '22  60.00   C  2.36    1.74  3.00
 DASH  Nov 18 '22  58.00   C  3.50    DASH  Nov 18 '22  60.00   C  2.36    1.14  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DASH  Nov 18 '22  58.00   C  3.50    DASH  Nov 18 '22  57.00   C  4.10    -0.60  1.00
 DASH  Nov 18 '22  61.00   C  1.98    DASH  Nov 18 '22  59.00   C  2.90    -0.92  2.00
 DASH  Nov 18 '22  60.00   C  2.36    DASH  Nov 18 '22  59.00   C  2.90    -0.54  1.00
 DASH  Nov 18 '22  59.00   C  2.90    DASH  Nov 18 '22  58.00   C  3.50    -0.60  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DASH  Nov 18 '22  58.00   P  1.99    DASH  Nov 18 '22  61.00   P  3.40    -1.41  3.00
 DASH  Nov 18 '22  58.00   P  1.99    DASH  Nov 18 '22  62.00   P  4.05    -2.06  4.00
 DASH  Nov 18 '22  57.00   P  1.55    DASH  Nov 18 '22  61.00   P  3.40    -1.85  4.00
 DASH  Nov 18 '22  57.00   P  1.55    DASH  Nov 18 '22  62.00   P  4.05    -2.50  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DASH  Mar 17 '23  60.00   C  10.70    DASH  Jan 17 '25  60.00   C  24.35    -13.65  22
 DASH  Feb 17 '23  60.00   C  9.40    DASH  Jan 17 '25  60.00   C  24.35    -14.95  23
 DASH  May 19 '23  60.00   C  13.12    DASH  Jan 17 '25  60.00   C  24.35    -11.23  20
 DASH  Nov 18 '22  60.00   C  2.36    DASH  Jan 17 '25  60.00   C  24.35    -21.99  26
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DASH  Nov 18 '22  60.00   P  2.86    DASH  Jan 20 '23  60.00   P  7.30    -4.44  2
 DASH  Nov 18 '22  60.00   P  2.86    DASH  Dec 16 '22  60.00   P  5.50    -2.64  1
 DASH  Dec 16 '22  60.00   P  5.50    DASH  Jan 20 '23  60.00   P  7.30    -1.80  1
 DASH  Nov 18 '22  60.00   P  2.86    DASH  Jan 19 '24  60.00   P  16.35    -13.49  14
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.