Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DASH (DOORDASH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DASH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

124.89 

 DOORDASH INC       CHANGE

2.12 

 HIGH 129.49   LOW 122.55   DIVIDEND DATE  
 OPEN 126.49   CLOSE 122.77   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,883,603   SPLIT DATE     DATE/TIME: 2021-05-07 
 OPTION VOLUME 13522   IMPLIED VOLATILITY 0.97   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 16, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DASH  149.49    DASH  May 21 '21  155.00  10.80  10.80  7.22%    0.71  0
 DASH  149.49    DASH  May 21 '21  150.00  12.30  12.30  8.23%    0.68  0
 DASH  149.49    DASH  Jun 18 '21  155.00  14.37  14.37  9.61%    0.68  1
 DASH  149.49    DASH  Jun 18 '21  150.00  15.05  15.05  10.07%    0.62  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DASH  May 21 '21  155.00   C  10.80    DASH  May 21 '21  155.00   P  15.66    26.46  5.51
 DASH  May 21 '21  150.00   C  12.30    DASH  May 21 '21  150.00   P  12.30    24.60  0.51
 DASH  Aug 20 '21  155.00   C  18.68    DASH  Aug 20 '21  155.00   P  25.85    44.53  5.51
 DASH  Nov 19 '21  150.00   C  27.95    DASH  Nov 19 '21  150.00   P  28.10    56.05  0.51
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DASH  Aug 20 '21  155.00   P  25.85    DASH  Aug 20 '21  150.00   P  20.90    4.95  5.00
 DASH  May 21 '21  155.00   P  15.66    DASH  May 21 '21  150.00   P  12.30    3.36  5.00
 DASH  Nov 19 '21  155.00   P  30.95    DASH  Nov 19 '21  150.00   P  28.10    2.85  5.00
 DASH  Jan 21 '22  155.00   P  32.50    DASH  Jan 21 '22  150.00   P  29.93    2.57  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DASH  May 21 '21  155.00   C  10.80    DASH  Jan 20 '23  155.00   C  42.12    -31.32  20
 DASH  May 21 '21  155.00   C  10.80    DASH  Jan 21 '22  155.00   C  27.75    -16.95  8
 DASH  May 21 '21  150.00   C  12.30    DASH  Jan 20 '23  150.00   C  43.15    -30.85  20
 DASH  May 21 '21  155.00   C  10.80    DASH  Aug 20 '21  155.00   C  18.68    -7.88  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DASH  May 21 '21  155.00   P  15.66    DASH  Jan 20 '23  155.00   P  45.90    -30.24  20
 DASH  May 21 '21  155.00   P  15.66    DASH  Jan 21 '22  155.00   P  32.50    -16.84  8
 DASH  Aug 20 '21  155.00   P  25.85    DASH  Jan 20 '23  155.00   P  45.90    -20.05  17
 DASH  Aug 20 '21  155.00   P  25.85    DASH  Jan 21 '22  155.00   P  32.50    -6.65  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.