Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DASH (DOORDASH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DASH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

187.15 

 DOORDASH INC       CHANGE

-20.09 

 HIGH 212.09   LOW 186.95   DIVIDEND DATE  
 OPEN 207.00   CLOSE 207.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,342,027   SPLIT DATE     DATE/TIME: 2021-01-15 
 OPTION VOLUME 41351   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  0.81 
Data used in the screeners below are delayed from December 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DASH  158.22    DASH  Feb 19 '21  155.00  23.00  19.78  12.50%    0.86  1
 DASH  158.22    DASH  Feb 19 '21  160.00  20.80  20.80  13.15%    0.86  1
 DASH  158.22    DASH  Feb 19 '21  165.00  18.71  18.71  11.83%    0.86  1
 DASH  158.22    DASH  Jan 15 '21  155.00  14.90  11.68  7.38%    0.84  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DASH  Feb 19 '21  155.00   C  23.00    DASH  Feb 19 '21  155.00   P  21.20    44.20  3.22
 DASH  Feb 19 '21  165.00   C  18.71    DASH  Feb 19 '21  165.00   P  27.00    45.71  6.78
 DASH  Feb 19 '21  160.00   C  20.80    DASH  Feb 19 '21  160.00   P  23.70    44.50  1.78
 DASH  Jan 15 '21  165.00   C  10.47    DASH  Jan 15 '21  165.00   P  18.10    28.57  6.78
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DASH  Jan 15 '21  165.00   P  18.10    DASH  Jan 15 '21  157.50   P  13.41    4.69  7.50
 DASH  Jan 15 '21  165.00   P  18.10    DASH  Jan 15 '21  160.00   P  14.90    3.20  5.00
 DASH  Jan 15 '21  165.00   P  18.10    DASH  Jan 15 '21  155.00   P  12.25    5.85  10.00
 DASH  Jan 15 '21  165.00   P  18.10    DASH  Jan 15 '21  162.50   P  16.40    1.70  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DASH  Jan 15 '21  155.00   C  14.90    DASH  Jan 15 '21  162.50   C  11.30    3.60  7.50
 DASH  Jan 15 '21  152.50   C  16.10    DASH  Jan 15 '21  162.50   C  11.30    4.80  10.00
 DASH  Jan 15 '21  157.50   C  13.60    DASH  Jan 15 '21  162.50   C  11.30    2.30  5.00
 DASH  Jan 15 '21  155.00   C  14.90    DASH  Jan 15 '21  157.50   C  13.60    1.30  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DASH  May 21 '21  165.00   C  30.50    DASH  May 21 '21  155.00   C  33.50    -3.00  10.00
 DASH  Jan 21 '22  160.00   C  47.20    DASH  Jan 21 '22  155.00   C  47.70    -0.50  5.00
 DASH  Aug 20 '21  165.00   C  36.15    DASH  Aug 20 '21  155.00   C  39.15    -3.00  10.00
 DASH  Aug 20 '21  160.00   C  37.60    DASH  Aug 20 '21  155.00   C  39.15    -1.55  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DASH  Aug 20 '21  155.00   P  40.10    DASH  Aug 20 '21  160.00   P  42.50    -2.40  5.00
 DASH  Feb 19 '21  155.00   P  21.20    DASH  Feb 19 '21  160.00   P  23.70    -2.50  5.00
 DASH  Jan 15 '21  152.50   P  11.05    DASH  Jan 15 '21  157.50   P  13.41    -2.36  5.00
 DASH  Jan 15 '21  155.00   P  12.25    DASH  Jan 15 '21  157.50   P  13.41    -1.16  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DASH  Feb 19 '21  155.00   C  23.00    DASH  Jan 20 '23  155.00   C  59.30    -36.30  23
 DASH  Feb 19 '21  160.00   C  20.80    DASH  Jan 20 '23  160.00   C  58.00    -37.20  23
 DASH  Jan 15 '21  155.00   C  14.90    DASH  Jan 20 '23  155.00   C  59.30    -44.40  24
 DASH  Jan 15 '21  160.00   C  12.56    DASH  Jan 20 '23  160.00   C  58.00    -45.44  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DASH  Feb 19 '21  155.00   P  21.20    DASH  Jan 20 '23  155.00   P  61.10    -39.90  23
 DASH  Feb 19 '21  160.00   P  23.70    DASH  Jan 20 '23  160.00   P  64.18    -40.48  23
 DASH  Jan 15 '21  160.00   P  14.90    DASH  Jan 20 '23  160.00   P  64.18    -49.28  24
 DASH  Jan 15 '21  155.00   P  12.25    DASH  Jan 20 '23  155.00   P  61.10    -48.85  24
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.