Quote for DD (DUPONT E I NEMOURS & CO)

Data as of Nov 9, 2026

Last

155.14

Change

+8.62

Open

150.72

Previous

146.52

High

155.19

Low

150.21

Bid

-

Ask

-

Volume

1,097,166

Trades

-

Dividend

0.38

Yield

1.79%

Ex-Div

Jul 27, 2017

Split Date

-

Impl Vol

27.8%

Hist Vol

113.5%

Opt Volume

377

Open Int

13,111

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 115.00	Dec 18 '26 140.00	15.10	25.00
Jan 15 '27 120.00	Jan 15 '27 140.00	11.45	20.00
Dec 18 '26 120.00	Dec 18 '26 140.00	10.96	20.00
Dec 18 '26 115.00	Dec 18 '26 135.00	12.90	20.00
Jan 15 '27 115.00	Jan 15 '27 140.00	14.40	25.00
Dec 18 '26 125.00	Dec 18 '26 140.00	7.55	15.00
Jan 15 '27 120.00	Jan 15 '27 130.00	6.95	10.00
Jan 15 '27 120.00	Jan 15 '27 125.00	4.40	5.00
Mar 19 '27 115.00	Mar 19 '27 125.00	7.85	10.00
Dec 18 '26 115.00	Dec 18 '26 125.00	7.55	10.00
Dec 18 '26 120.00	Dec 18 '26 135.00	8.76	15.00
Jan 15 '27 120.00	Jan 15 '27 135.00	8.75	15.00
Mar 19 '27 120.00	Mar 19 '27 125.00	4.35	5.00
Jan 15 '27 115.00	Jan 15 '27 130.00	9.90	15.00
Jan 15 '27 115.00	Jan 15 '27 125.00	7.35	10.00
Mar 19 '27 115.00	Mar 19 '27 140.00	13.60	25.00
Apr 16 '27 120.00	Apr 16 '27 130.00	6.65	10.00
Mar 19 '27 115.00	Mar 19 '27 135.00	11.75	20.00
Dec 18 '26 115.00	Dec 18 '26 120.00	4.14	5.00
Mar 19 '27 115.00	Mar 19 '27 130.00	9.60	15.00
Dec 18 '26 125.00	Dec 18 '26 135.00	5.35	10.00
Jan 15 '27 125.00	Jan 15 '27 140.00	7.05	15.00
Nov 20 '26 125.00	Nov 20 '26 140.00	6.40	15.00
Jan 15 '27 115.00	Jan 15 '27 135.00	11.70	20.00
Apr 16 '27 120.00	Apr 16 '27 140.00	10.30	20.00
Sep 17 '27 115.00	Sep 17 '27 135.00	11.60	20.00
Sep 17 '27 115.00	Sep 17 '27 130.00	9.35	15.00
Sep 17 '27 115.00	Sep 17 '27 120.00	4.18	5.00
Dec 18 '26 115.00	Dec 18 '26 130.00	9.60	15.00
Mar 19 '27 120.00	Mar 19 '27 140.00	10.10	20.00
Mar 19 '27 120.00	Mar 19 '27 135.00	8.25	15.00
Mar 19 '27 120.00	Mar 19 '27 130.00	6.10	10.00
Jun 17 '27 115.00	Jun 17 '27 140.00	13.07	25.00
Sep 17 '27 115.00	Sep 17 '27 125.00	6.45	10.00
Jun 17 '27 120.00	Jun 17 '27 140.00	9.95	20.00
Jun 17 '27 115.00	Jun 17 '27 135.00	10.92	20.00
Jun 17 '27 115.00	Jun 17 '27 130.00	8.77	15.00
Jan 21 '28 115.00	Jan 21 '28 130.00	8.80	15.00
Dec 18 '26 120.00	Dec 18 '26 125.00	3.41	5.00
Nov 20 '26 125.00	Nov 20 '26 135.00	4.85	10.00