Quote for DD (DUPONT E I NEMOURS & CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 115.00 | 17.20 | 2.86 | 2.21% | 1 | 0.40 |
| Jan 15 '27 120.00 | 15.00 | 5.66 | 4.38% | 2 | 0.39 |
| Nov 20 '26 130.00 | 5.50 | 5.50 | 4.25% | 0 | 0.38 |
| Dec 18 '26 130.00 | 7.60 | 7.60 | 5.88% | 1 | 0.38 |
| Nov 20 '26 125.00 | 8.05 | 3.71 | 2.87% | 0 | 0.37 |
| Jan 15 '27 115.00 | 17.95 | 3.61 | 2.79% | 2 | 0.37 |
| Dec 18 '26 120.00 | 13.06 | 3.72 | 2.88% | 1 | 0.37 |
| Nov 20 '26 135.00 | 3.20 | 3.20 | 2.47% | 0 | 0.36 |
| Mar 19 '27 115.00 | 20.15 | 5.81 | 4.49% | 4 | 0.35 |
| Dec 18 '26 125.00 | 9.65 | 5.31 | 4.11% | 1 | 0.35 |
| Apr 16 '27 135.00 | 10.67 | 10.67 | 8.25% | 5 | 0.35 |
| Sep 17 '27 115.00 | 26.20 | 11.86 | 9.17% | 10 | 0.34 |
| Apr 16 '27 120.00 | 17.75 | 8.41 | 6.50% | 5 | 0.34 |
| Jun 17 '27 115.00 | 23.02 | 8.68 | 6.71% | 7 | 0.34 |
| Mar 19 '27 120.00 | 16.65 | 7.31 | 5.65% | 4 | 0.34 |
| Nov 20 '26 140.00 | 1.65 | 1.65 | 1.28% | 0 | 0.34 |
| Jun 17 '27 120.00 | 19.90 | 10.56 | 8.16% | 7 | 0.34 |
| Jan 15 '27 135.00 | 6.25 | 6.25 | 4.83% | 2 | 0.34 |
| Jun 17 '27 125.00 | 16.85 | 12.51 | 9.67% | 7 | 0.33 |
| Jan 15 '27 125.00 | 10.60 | 6.26 | 4.84% | 2 | 0.33 |
| Jan 15 '27 130.00 | 8.05 | 8.05 | 6.22% | 2 | 0.33 |
| Jun 17 '27 130.00 | 14.25 | 14.25 | 11.02% | 7 | 0.32 |
| Jun 17 '27 135.00 | 12.10 | 12.10 | 9.36% | 7 | 0.32 |
| Jan 21 '28 140.00 | 17.50 | 17.50 | 13.53% | 14 | 0.32 |
| Sep 17 '27 125.00 | 19.75 | 15.41 | 11.91% | 10 | 0.32 |
| Jun 17 '27 140.00 | 9.95 | 9.95 | 7.69% | 7 | 0.32 |
| Jan 21 '28 115.00 | 29.40 | 15.06 | 11.64% | 14 | 0.32 |
| Mar 19 '27 130.00 | 10.55 | 10.55 | 8.16% | 4 | 0.32 |
| Mar 19 '27 135.00 | 8.40 | 8.40 | 6.49% | 4 | 0.32 |
| Dec 18 '26 135.00 | 4.30 | 4.30 | 3.32% | 1 | 0.31 |
| Mar 19 '27 140.00 | 6.55 | 6.55 | 5.06% | 4 | 0.31 |
| Sep 17 '27 120.00 | 22.02 | 12.68 | 9.80% | 10 | 0.31 |
| Sep 17 '27 130.00 | 16.85 | 16.85 | 13.03% | 10 | 0.31 |
| Sep 17 '27 135.00 | 14.60 | 14.60 | 11.29% | 10 | 0.31 |
| Apr 16 '27 140.00 | 7.45 | 7.45 | 5.76% | 5 | 0.31 |
| Jan 21 '28 125.00 | 23.40 | 19.06 | 14.74% | 14 | 0.31 |
| Jan 21 '28 120.00 | 26.00 | 16.66 | 12.88% | 14 | 0.31 |
| Jan 21 '28 135.00 | 18.60 | 18.60 | 14.38% | 14 | 0.31 |
| Apr 16 '27 130.00 | 11.10 | 11.10 | 8.58% | 5 | 0.30 |
| Jan 21 '28 130.00 | 20.60 | 20.60 | 15.93% | 14 | 0.30 |