Optionistics

Quote for DECK (DECKERS OUTDOOR CORP)

Data as of

Last
90.43
Change
+3.72
Open
88.35
Previous
86.71
High
91.47
Low
87.14
Bid
-
Ask
-
Volume
5,174,860
Trades
-
Dividend
3.00
Yield
0.00%
Ex-Div
Jul 6, 2010
Split Date
Jul 6, 2010
Impl Vol
50.1%
Hist Vol
35.5%
Opt Volume
5,551
Open Int
70,320

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 85.00Jan 19 '29 85.00-21.0026
Nov 20 '26 90.00Jan 19 '29 90.00-21.4626
Dec 18 '26 85.00Jan 19 '29 85.00-19.4225
Nov 20 '26 90.00Jun 17 '27 90.00-7.067
Mar 19 '27 90.00Jan 19 '29 90.00-15.8422
Sep 17 '27 85.00Jan 19 '29 85.00-9.8016
Mar 19 '27 85.00Jan 19 '29 85.00-15.8422
Nov 20 '26 90.00Jan 15 '27 90.00-2.062
Nov 20 '26 90.00Jan 21 '28 90.00-13.7014
Jun 17 '27 85.00Jan 19 '29 85.00-12.9519
Jan 21 '28 85.00Jan 19 '29 85.00-6.6712
Nov 20 '26 85.00Jan 15 '27 85.00-2.302
Dec 18 '26 90.00Jan 19 '29 90.00-20.3025
Sep 17 '27 90.00Jan 19 '29 90.00-10.4016
Jan 15 '27 85.00Jan 19 '29 85.00-18.7024
Nov 20 '26 85.00Jan 21 '28 85.00-14.3314
Nov 20 '26 85.00Jun 17 '27 85.00-8.057
Nov 20 '26 85.00Mar 19 '27 85.00-5.164
Nov 20 '26 90.00Sep 17 '27 90.00-11.0610
Mar 19 '27 90.00Jun 17 '27 90.00-1.443
Nov 20 '26 85.00Sep 17 '27 85.00-11.2010
Nov 20 '26 90.00Dec 18 '26 90.00-1.161
Jan 21 '28 90.00Jan 19 '29 90.00-7.7612
Jan 15 '27 90.00Jan 19 '29 90.00-19.4024
Dec 18 '26 85.00Jan 15 '27 85.00-0.721
Mar 19 '27 90.00Jan 21 '28 90.00-8.0810
Dec 18 '26 90.00Jun 17 '27 90.00-5.906
Dec 18 '26 85.00Jan 21 '28 85.00-12.7513
Nov 20 '26 90.00Mar 19 '27 90.00-5.624
Dec 18 '26 85.00Jun 17 '27 85.00-6.476
Jun 17 '27 90.00Jan 19 '29 90.00-14.4019
Dec 18 '26 85.00Mar 19 '27 85.00-3.583
Nov 20 '26 85.00Dec 18 '26 85.00-1.581
Dec 18 '26 90.00Jan 15 '27 90.00-0.901
Dec 18 '26 85.00Sep 17 '27 85.00-9.629
Dec 18 '26 90.00Jan 21 '28 90.00-12.5413
Sep 17 '27 90.00Jan 21 '28 90.00-2.644
Mar 19 '27 90.00Sep 17 '27 90.00-5.446
Sep 17 '27 85.00Jan 21 '28 85.00-3.134
Jan 15 '27 90.00Jun 17 '27 90.00-5.005