Optionistics

Quote for DECK (DECKERS OUTDOOR CORP)

Data as of

Last
90.43
Change
+3.72
Open
88.35
Previous
86.71
High
91.47
Low
87.14
Bid
-
Ask
-
Volume
5,174,860
Trades
-
Dividend
3.00
Yield
0.00%
Ex-Div
Jul 6, 2010
Split Date
Jul 6, 2010
Impl Vol
50.1%
Hist Vol
35.5%
Opt Volume
5,551
Open Int
70,320

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 85.00Jan 15 '27 85.00-1.542
Nov 20 '26 90.00Jan 15 '27 90.00-1.602
Nov 20 '26 90.00Dec 18 '26 90.00-0.501
Nov 20 '26 85.00Dec 18 '26 85.00-0.761
Nov 20 '26 90.00Mar 19 '27 90.00-3.954
Nov 20 '26 85.00Jun 17 '27 85.00-6.167
Nov 20 '26 85.00Mar 19 '27 85.00-4.164
Nov 20 '26 85.00Sep 17 '27 85.00-7.8110
Nov 20 '26 90.00Jun 17 '27 90.00-6.357
Nov 20 '26 90.00Sep 17 '27 90.00-8.0510
Nov 20 '26 85.00Jan 21 '28 85.00-9.6414
Nov 20 '26 90.00Jan 21 '28 90.00-9.6514
Dec 18 '26 85.00Jan 15 '27 85.00-0.781
Dec 18 '26 90.00Jan 15 '27 90.00-1.101
Mar 19 '27 85.00Jun 17 '27 85.00-2.003
Dec 18 '26 85.00Jun 17 '27 85.00-5.406
Mar 19 '27 85.00Sep 17 '27 85.00-3.656
Dec 18 '26 85.00Mar 19 '27 85.00-3.403
Jun 17 '27 85.00Sep 17 '27 85.00-1.653
Jun 17 '27 90.00Sep 17 '27 90.00-1.703
Sep 17 '27 90.00Jan 21 '28 90.00-1.604
Dec 18 '26 85.00Sep 17 '27 85.00-7.059
Mar 19 '27 90.00Jun 17 '27 90.00-2.403
Dec 18 '26 90.00Mar 19 '27 90.00-3.453
Sep 17 '27 85.00Jan 21 '28 85.00-1.834
Jan 15 '27 90.00Mar 19 '27 90.00-2.352
Jun 17 '27 90.00Jan 21 '28 90.00-3.307
Mar 19 '27 85.00Jan 21 '28 85.00-5.4810
Mar 19 '27 90.00Sep 17 '27 90.00-4.106
Jun 17 '27 85.00Jan 21 '28 85.00-3.487
Jan 15 '27 85.00Jun 17 '27 85.00-4.625
Jan 15 '27 85.00Mar 19 '27 85.00-2.622
Dec 18 '26 85.00Jan 21 '28 85.00-8.8813
Dec 18 '26 90.00Jun 17 '27 90.00-5.856
Jan 15 '27 90.00Jun 17 '27 90.00-4.755
Jan 15 '27 85.00Sep 17 '27 85.00-6.278
Mar 19 '27 90.00Jan 21 '28 90.00-5.7010
Dec 18 '26 90.00Sep 17 '27 90.00-7.559
Jan 15 '27 90.00Sep 17 '27 90.00-6.458
Jan 15 '27 85.00Jan 21 '28 85.00-8.1012