Optionistics

Quote for DELL (DELL INC)

Data as of

Last
334.38
Change
-11.93
Open
337.78
Previous
346.31
High
346.75
Low
321.25
Bid
-
Ask
-
Volume
6,475,645
Trades
-
Dividend
0.13
Yield
2.30%
Ex-Div
Oct 24, 2013
Split Date
-
Impl Vol
91.6%
Hist Vol
76.9%
Opt Volume
65,420
Open Int
718,389

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Nov 20 '26 455.00Nov 20 '26 460.003.055.00
Nov 20 '26 457.50Nov 20 '26 460.001.652.50
Nov 20 '26 455.00Nov 20 '26 462.503.777.50
Nov 20 '26 455.00Nov 20 '26 457.501.402.50
Nov 20 '26 457.50Nov 20 '26 462.502.375.00
Nov 20 '26 460.00Nov 20 '26 462.500.722.50
Nov 20 '26 455.00Nov 20 '26 465.003.3510.00
Nov 20 '26 457.50Nov 20 '26 465.001.957.50
Nov 20 '26 460.00Nov 20 '26 465.000.305.00