Volatility Strike Skew — DELL
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 20, 2026, DELL options across all expirations averaged 77.2% implied volatility for calls and 73.8% for puts (volume-weighted): calls trade 3.4 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 48,720 | 77.2% | 73.8% |
| 380.00 | 532 | 103.7% | 68.4% |
| 385.00 | 82 | 79.7% | 71.2% |
| 387.50 | 20 | - | 78.3% |
| 390.00 | 543 | 83.2% | 78.1% |
| 392.50 | 10 | 106.5% | 78.8% |
| 395.00 | 188 | 102.4% | 73.4% |
| 397.50 | 23 | 102.7% | 90.3% |
| 400.00 | 2,567 | 86.7% | 78.1% |
| 402.50 | 44 | - | 82.0% |
| 405.00 | 147 | - | 79.0% |
| 407.50 | 29 | - | 83.0% |
| 410.00 | 437 | 68.1% | 75.8% |
| 412.50 | 27 | - | 85.5% |
| 415.00 | 391 | 86.4% | 73.1% |
| 417.50 | 74 | 77.5% | 81.3% |
| 420.00 | 730 | 68.2% | 73.9% |
| 422.50 | 115 | 87.9% | 76.1% |
| 425.00 | 1,147 | 88.8% | 75.0% |
| 427.50 | 231 | 85.4% | 77.7% |
| 430.00 | 947 | 86.0% | 76.7% |
| 432.50 | 97 | 79.1% | 78.3% |
| 435.00 | 1,281 | 84.7% | 76.2% |
| 437.50 | 693 | 88.6% | 78.5% |
| 440.00 | 1,252 | 78.1% | 70.9% |
| 442.50 | 230 | 79.6% | 73.8% |
| 445.00 | 717 | 75.7% | 76.8% |
| 447.50 | 235 | 80.5% | 76.1% |
| 450.00 | 1,961 | 76.5% | 73.3% |
| 452.50 | 830 | 79.5% | 74.6% |
| 455.00 | 1,061 | 78.5% | 76.0% |
| 457.50 | 536 | 88.2% | 74.6% |
| 460.00 | 2,386 | 73.8% | 71.5% |
| 462.50 | 1,312 | 79.4% | 77.4% |
| 465.00 | 1,597 | 76.4% | 75.1% |
| 467.50 | 873 | 77.5% | 78.2% |
| 470.00 | 1,734 | 75.7% | 65.9% |
| 472.50 | 350 | 80.0% | 77.7% |
| 475.00 | 2,327 | 79.0% | 77.0% |
| 477.50 | 321 | 80.1% | 73.3% |
| 480.00 | 1,630 | 76.0% | 67.0% |
| 482.50 | 253 | 77.8% | - |
| 485.00 | 847 | 78.7% | 66.2% |
| 487.50 | 478 | 78.1% | 73.9% |
| 490.00 | 1,241 | 76.8% | 69.7% |
| 492.50 | 299 | 76.7% | 64.5% |
| 495.00 | 699 | 78.5% | 71.4% |
| 497.50 | 289 | 79.2% | 73.6% |
| 500.00 | 9,379 | 77.1% | 60.3% |
| 502.50 | 187 | 79.2% | - |
| 505.00 | 468 | 77.9% | 62.9% |
| 507.50 | 104 | 78.5% | 81.2% |
| 510.00 | 682 | 73.0% | 59.3% |
| 512.50 | 111 | 79.0% | 64.7% |
| 515.00 | 624 | 76.9% | 56.2% |
| 517.50 | 56 | 80.9% | 77.3% |
| 520.00 | 902 | 75.0% | 67.2% |
| 522.50 | 38 | 75.4% | - |
| 525.00 | 441 | 78.0% | 50.9% |
| 527.50 | 15 | 76.0% | - |
| 530.00 | 1,077 | 76.8% | 62.0% |
| 532.50 | 58 | 81.4% | - |
| 535.00 | 98 | 73.8% | 65.5% |
| 537.50 | 17 | 70.2% | - |
| 540.00 | 626 | 70.4% | 62.3% |
| 542.50 | 24 | 73.3% | 66.6% |