10 Day Snapshot for DELL

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

334.38

Change

-11.93

Open

337.78

346.31

High

346.75

Low

321.25

Bid

Ask

Volume

6,475,645

Trades

Dividend

0.13

Yield

2.30%

Ex-Div

Oct 24, 2013

Split Date

Impl Vol

91.6%

Hist Vol

76.9%

Opt Volume

65,420

Open Int

718,389

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	578.96	574.55	586.06	576.76	572.47	507.93	473.39	451.71	455.44	461.56
Price Change	4.96	-4.41	11.51	-9.30	-4.29	-64.54	-34.54	-21.68	3.73	6.12
Stock Volume	3.96M	5.12M	5.26M	5.23M	5.53M	11.61M	16.18M	8.10M	6.47M	5.03M
Historical Volatility	0.714	0.709	0.707	0.706	0.706	0.716	0.718	0.720	0.720	0.720
Implied Volatility	0.555	0.573	0.536	0.614	0.605	0.648	0.678	0.692	0.710	0.669
Call IVol	0.560	0.584	0.545	0.604	0.613	0.640	0.679	0.681	0.700	0.688
Put IVol	0.546	0.558	0.521	0.631	0.589	0.656	0.677	0.696	0.722	0.645
Option Volume	72.41K	98.72K	171.97K	51.56K	64.12K	166.86K	245.93K	148.19K	75.56K	67.12K
Call Volume	40.60K	53.91K	86.73K	26.37K	31.24K	82.88K	120.30K	87.69K	42.53K	40.91K
Put Volume	31.81K	44.81K	85.24K	25.19K	32.87K	83.98K	125.63K	60.50K	33.04K	26.20K
Open Interest	723.55K	740.39K	703.98K	731.15K	750.43K	769.91K	801.07K	694.25K	572.54K	591.74K
Call Open Interest	303.54K	313.88K	298.27K	308.45K	315.84K	324.59K	342.79K	298.51K	227.44K	236.76K
Put Open Interest	420.01K	426.51K	405.71K	422.69K	434.59K	445.32K	458.29K	395.74K	345.10K	354.98K
Put/Call Ratio	1.38	1.36	1.36	1.37	1.38	1.37	1.34	1.33	1.52	1.50
Call/Put IVol Ratio	1.026	1.047	1.047	0.957	1.040	0.976	1.004	0.979	0.970	1.066
Strike Peg (11-20)	457.73	460.18	461.54	463.12	463.05	476.31	475.80	471.74	471.24	474.80
Strike Peg (12-18)	323.66	324.86	326.09	327.76	328.68	328.64	331.91	333.30	334.80	340.61