Quote for DELL (DELL INC)

Data as of Nov 10, 2026

Last

334.38

Change

-11.93

Open

337.78

Previous

346.31

High

346.75

Low

321.25

Bid

-

Ask

-

Volume

6,475,645

Trades

-

Dividend

0.13

Yield

2.30%

Ex-Div

Oct 24, 2013

Split Date

-

Impl Vol

91.6%

Hist Vol

76.9%

Opt Volume

65,420

Open Int

718,389

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 460.00	52.00	50.44	10.93%	1	0.69
Nov 20 '26 465.00	35.35	35.35	7.66%	0	0.69
Jan 15 '27 460.00	61.65	60.09	13.02%	2	0.68
Nov 20 '26 455.00	38.70	32.14	6.96%	0	0.66

Straddles

Call	Put	Price	ITM
Dec 18 '26 460.00	Dec 18 '26 460.00	98.50	1.56
Dec 15 '28 460.00	Dec 15 '28 460.00	322.50	1.56
Jan 19 '29 460.00	Jan 19 '29 460.00	326.30	1.56
Nov 20 '26 465.00	Nov 20 '26 465.00	71.38	3.44

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 465.00	Nov 20 '26 462.50	2.41	2.50
Nov 20 '26 465.00	Nov 20 '26 457.50	4.47	7.50
Nov 20 '26 465.00	Nov 20 '26 460.00	3.10	5.00
Nov 20 '26 465.00	Nov 20 '26 455.00	5.63	10.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 455.00	Nov 20 '26 460.00	3.05	5.00
Nov 20 '26 457.50	Nov 20 '26 460.00	1.65	2.50
Nov 20 '26 455.00	Nov 20 '26 462.50	3.77	7.50
Nov 20 '26 455.00	Nov 20 '26 457.50	1.40	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 465.00	Nov 20 '26 460.00	-0.30	5.00
Nov 20 '26 465.00	Nov 20 '26 457.50	-1.95	7.50
Nov 20 '26 465.00	Nov 20 '26 455.00	-3.35	10.00
Nov 20 '26 462.50	Nov 20 '26 460.00	-0.72	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 455.00	Nov 20 '26 462.50	-3.22	7.50
Nov 20 '26 460.00	Nov 20 '26 462.50	-0.70	2.50
Nov 20 '26 457.50	Nov 20 '26 462.50	-2.07	5.00
Nov 20 '26 455.00	Nov 20 '26 457.50	-1.15	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 460.00	Jan 19 '29 460.00	-132.80	25
Dec 18 '26 460.00	Dec 15 '28 460.00	-129.25	24
Jan 15 '27 460.00	Jan 19 '29 460.00	-123.15	24
Jan 15 '27 460.00	Dec 15 '28 460.00	-119.60	23

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 460.00	Feb 19 '27 460.00	-13.79	2
Nov 20 '26 460.00	Feb 19 '27 460.00	-27.37	3
Dec 18 '26 460.00	Jun 17 '27 460.00	-37.65	6
Dec 18 '26 460.00	Mar 19 '27 460.00	-22.78	3