Quote for DELL (DELL INC)

Data as of Nov 10, 2026

Last

334.38

Change

-11.93

Open

337.78

Previous

346.31

High

346.75

Low

321.25

Bid

-

Ask

-

Volume

6,475,645

Trades

-

Dividend

0.13

Yield

2.30%

Ex-Div

Oct 24, 2013

Split Date

-

Impl Vol

91.6%

Hist Vol

76.9%

Opt Volume

65,420

Open Int

718,389

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 460.00	Jan 19 '29 460.00	-132.80	25
Dec 18 '26 460.00	Dec 15 '28 460.00	-129.25	24
Jan 15 '27 460.00	Jan 19 '29 460.00	-123.15	24
Jan 15 '27 460.00	Dec 15 '28 460.00	-119.60	23
Mar 19 '27 460.00	Jan 19 '29 460.00	-105.68	22
Apr 16 '27 460.00	Jan 19 '29 460.00	-98.81	21
Nov 20 '26 460.00	Jan 19 '29 460.00	-149.15	26
Mar 19 '27 460.00	Dec 15 '28 460.00	-102.13	21
Apr 16 '27 460.00	Dec 15 '28 460.00	-95.26	20
Jun 17 '27 460.00	Jan 19 '29 460.00	-85.68	19
Dec 18 '26 460.00	Jun 16 '28 460.00	-108.91	18
Dec 17 '27 460.00	Jan 19 '29 460.00	-50.30	13
Sep 17 '27 460.00	Jan 19 '29 460.00	-67.30	16
Nov 20 '26 460.00	Dec 15 '28 460.00	-145.60	25
Feb 19 '27 460.00	Jan 19 '29 460.00	-115.53	23
Jun 17 '27 460.00	Dec 15 '28 460.00	-82.13	18
Dec 17 '27 460.00	Dec 15 '28 460.00	-46.75	12
Sep 17 '27 460.00	Dec 15 '28 460.00	-63.75	15
Jan 21 '28 460.00	Jan 19 '29 460.00	-46.11	12
Dec 18 '26 460.00	Jan 21 '28 460.00	-86.69	13
Feb 19 '27 460.00	Dec 15 '28 460.00	-111.98	22
Jan 15 '27 460.00	Jun 16 '28 460.00	-99.26	17
Dec 18 '26 460.00	Feb 19 '27 460.00	-17.28	2
Jan 21 '28 460.00	Dec 15 '28 460.00	-42.56	11
Dec 18 '26 460.00	Sep 17 '27 460.00	-65.50	9
Dec 18 '26 460.00	Dec 17 '27 460.00	-82.50	12
Jun 16 '28 460.00	Jan 19 '29 460.00	-23.89	7
Dec 18 '26 460.00	Jun 17 '27 460.00	-47.13	6
Jan 15 '27 460.00	Jan 21 '28 460.00	-77.04	12
Jun 16 '28 460.00	Dec 15 '28 460.00	-20.34	6
Mar 19 '27 460.00	Jun 16 '28 460.00	-81.79	15
Dec 18 '26 460.00	Apr 16 '27 460.00	-33.99	4
Jan 15 '27 460.00	Feb 19 '27 460.00	-7.63	1
Apr 16 '27 460.00	Jun 16 '28 460.00	-74.92	14
Dec 18 '26 460.00	Mar 19 '27 460.00	-27.13	3
Jan 15 '27 460.00	Sep 17 '27 460.00	-55.85	8
Jan 15 '27 460.00	Dec 17 '27 460.00	-72.85	11
Nov 20 '26 460.00	Jun 16 '28 460.00	-125.26	19
Jan 15 '27 460.00	Jun 17 '27 460.00	-37.48	5
Jun 17 '27 460.00	Jun 16 '28 460.00	-61.79	12