Quote for DIA (DIAMONDS TRUST SR 1 ETF)

Data as of Oct 29, 2026

Last

522.73

Change

-1.95

Open

522.96

Previous

524.68

High

523.46

Low

520.80

Bid

-

Ask

-

Volume

2,895,111

Trades

-

Dividend

0.18

Yield

0.95%

Ex-Div

Oct 20, 2017

Impl Vol

0.133

Hist Vol

0.123

Opt Volume

27,679

Open Int

588,435

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 509.00	Oct 16 '26 513.00	-1.72	4.00
Oct 16 '26 510.00	Oct 16 '26 513.00	-1.35	3.00
Nov 20 '26 510.00	Nov 20 '26 513.00	-1.20	3.00
Nov 20 '26 509.00	Nov 20 '26 513.00	-1.67	4.00
Oct 16 '26 509.00	Oct 16 '26 512.00	-1.24	3.00
Oct 16 '26 511.00	Oct 16 '26 513.00	-0.94	2.00
Nov 20 '26 511.00	Nov 20 '26 513.00	-0.80	2.00
Oct 16 '26 509.00	Oct 16 '26 511.00	-0.78	2.00
Oct 16 '26 510.00	Oct 16 '26 512.00	-0.87	2.00
Dec 18 '26 509.00	Dec 18 '26 512.00	-1.26	3.00
Dec 18 '26 509.00	Dec 18 '26 513.00	-1.78	4.00
Nov 20 '26 510.00	Nov 20 '26 512.00	-0.85	2.00
Nov 20 '26 509.00	Nov 20 '26 512.00	-1.33	3.00
Dec 18 '26 510.00	Dec 18 '26 512.00	-0.82	2.00
Dec 18 '26 510.00	Dec 18 '26 513.00	-1.35	3.00
Oct 16 '26 509.00	Oct 16 '26 510.00	-0.37	1.00
Oct 16 '26 510.00	Oct 16 '26 511.00	-0.41	1.00
Dec 18 '26 509.00	Dec 18 '26 511.00	-0.83	2.00
Oct 16 '26 511.00	Oct 16 '26 512.00	-0.46	1.00
Nov 20 '26 510.00	Nov 20 '26 511.00	-0.40	1.00
Nov 20 '26 509.00	Nov 20 '26 511.00	-0.88	2.00
Dec 18 '26 510.00	Dec 18 '26 511.00	-0.40	1.00
Dec 18 '26 511.00	Dec 18 '26 512.00	-0.43	1.00
Nov 20 '26 511.00	Nov 20 '26 512.00	-0.45	1.00
Dec 18 '26 511.00	Dec 18 '26 513.00	-0.95	2.00
Dec 18 '26 509.00	Dec 18 '26 510.00	-0.43	1.00
Nov 20 '26 509.00	Nov 20 '26 510.00	-0.48	1.00