Quote for DIA (DIAMONDS TRUST SR 1 ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 513.00 | Nov 20 '26 512.00 | 0.55 | 1.00 |
| Dec 18 '26 512.00 | Dec 18 '26 510.00 | 0.97 | 2.00 |
| Dec 18 '26 513.00 | Dec 18 '26 512.00 | 0.45 | 1.00 |
| Dec 18 '26 512.00 | Dec 18 '26 509.00 | 1.41 | 3.00 |
| Dec 18 '26 513.00 | Dec 18 '26 510.00 | 1.42 | 3.00 |
| Dec 18 '26 512.00 | Dec 18 '26 511.00 | 0.40 | 1.00 |
| Nov 20 '26 513.00 | Nov 20 '26 511.00 | 0.95 | 2.00 |
| Oct 16 '26 513.00 | Oct 16 '26 512.00 | 0.53 | 1.00 |
| Nov 20 '26 512.00 | Nov 20 '26 511.00 | 0.40 | 1.00 |
| Dec 18 '26 513.00 | Dec 18 '26 509.00 | 1.86 | 4.00 |
| Oct 16 '26 512.00 | Oct 16 '26 511.00 | 0.47 | 1.00 |
| Dec 18 '26 513.00 | Dec 18 '26 511.00 | 0.85 | 2.00 |
| Nov 20 '26 513.00 | Nov 20 '26 510.00 | 1.36 | 3.00 |
| Nov 20 '26 512.00 | Nov 20 '26 510.00 | 0.81 | 2.00 |
| Oct 16 '26 513.00 | Oct 16 '26 511.00 | 1.00 | 2.00 |
| Oct 16 '26 512.00 | Oct 16 '26 510.00 | 0.90 | 2.00 |
| Nov 20 '26 513.00 | Nov 20 '26 509.00 | 1.70 | 4.00 |
| Oct 16 '26 513.00 | Oct 16 '26 510.00 | 1.43 | 3.00 |
| Nov 20 '26 512.00 | Nov 20 '26 509.00 | 1.15 | 3.00 |
| Oct 16 '26 512.00 | Oct 16 '26 509.00 | 1.27 | 3.00 |
| Oct 16 '26 513.00 | Oct 16 '26 509.00 | 1.80 | 4.00 |