Quote for DIA (DIAMONDS TRUST SR 1 ETF)

Data as of Oct 28, 2026

Last

524.68

Change

+1.40

Open

522.98

Previous

523.28

High

525.77

Low

522.80

Bid

-

Ask

-

Volume

2,187,619

Trades

-

Dividend

0.18

Yield

0.95%

Ex-Div

Oct 20, 2017

Impl Vol

0.152

Hist Vol

0.123

Opt Volume

25,943

Open Int

585,384

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 510.00	Jan 15 '27 510.00	-1.96	1
Nov 20 '26 509.00	Dec 18 '26 509.00	-2.52	1
Dec 17 '27 510.00	Jan 21 '28 510.00	-0.13	1
Nov 20 '26 510.00	Dec 18 '26 510.00	-2.61	1
Mar 19 '27 510.00	Jun 17 '27 510.00	-3.13	3
Nov 20 '26 513.00	Dec 18 '26 513.00	-2.67	1
Nov 20 '26 510.00	Jan 15 '27 510.00	-4.57	2
Nov 20 '26 511.00	Dec 18 '26 511.00	-2.78	1
Nov 20 '26 512.00	Dec 18 '26 512.00	-2.78	1
Dec 15 '28 510.00	Jan 19 '29 510.00	-0.53	1
Oct 16 '26 509.00	Nov 20 '26 509.00	-5.12	1
Oct 16 '26 510.00	Nov 20 '26 510.00	-5.09	1
Oct 16 '26 511.00	Nov 20 '26 511.00	-5.07	1
Oct 16 '26 512.00	Nov 20 '26 512.00	-5.00	1
Oct 16 '26 509.00	Dec 18 '26 509.00	-7.64	2
Oct 16 '26 513.00	Nov 20 '26 513.00	-5.03	1
Oct 16 '26 510.00	Dec 18 '26 510.00	-7.70	2
Oct 16 '26 510.00	Jan 15 '27 510.00	-9.66	3
Oct 16 '26 511.00	Dec 18 '26 511.00	-7.85	2
Oct 16 '26 512.00	Dec 18 '26 512.00	-7.78	2
Oct 16 '26 513.00	Dec 18 '26 513.00	-7.70	2
Jan 15 '27 510.00	Mar 19 '27 510.00	-4.85	2
Dec 18 '26 510.00	Mar 19 '27 510.00	-6.81	3
Jan 15 '27 510.00	Jun 17 '27 510.00	-7.98	5
Nov 20 '26 510.00	Mar 19 '27 510.00	-9.42	4
Dec 18 '26 510.00	Jun 17 '27 510.00	-9.94	6
Nov 20 '26 510.00	Jun 17 '27 510.00	-12.55	7
Jun 17 '27 510.00	Dec 17 '27 510.00	-5.71	6
Oct 16 '26 510.00	Mar 19 '27 510.00	-14.51	5
Jun 17 '27 510.00	Jan 21 '28 510.00	-5.84	7
Jun 16 '28 510.00	Dec 15 '28 510.00	-1.50	6
Mar 19 '27 510.00	Dec 17 '27 510.00	-8.84	9
Oct 16 '26 510.00	Jun 17 '27 510.00	-17.64	8
Mar 19 '27 510.00	Jan 21 '28 510.00	-8.97	10
Jun 16 '28 510.00	Jan 19 '29 510.00	-2.03	7
Jan 21 '28 510.00	Jun 16 '28 510.00	-6.67	5
Dec 17 '27 510.00	Jun 16 '28 510.00	-6.80	6
Jan 15 '27 510.00	Dec 17 '27 510.00	-13.69	11
Dec 18 '26 510.00	Dec 17 '27 510.00	-15.65	12
Jan 15 '27 510.00	Jan 21 '28 510.00	-13.82	12