Quote for DIA (DIAMONDS TRUST SR 1 ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 510.00 | Dec 15 '28 510.00 | 107.00 | 1.02 |
| Dec 17 '27 510.00 | Dec 17 '27 510.00 | 74.56 | 1.02 |
| Jan 21 '28 510.00 | Jan 21 '28 510.00 | 77.38 | 1.02 |
| Jun 16 '28 510.00 | Jun 16 '28 510.00 | 94.11 | 1.02 |
| Jun 17 '27 510.00 | Jun 17 '27 510.00 | 54.19 | 1.02 |
| Mar 19 '27 510.00 | Mar 19 '27 510.00 | 42.76 | 1.02 |
| Jan 15 '27 510.00 | Jan 15 '27 510.00 | 31.36 | 1.02 |
| Dec 18 '26 509.00 | Dec 18 '26 509.00 | 26.47 | 2.02 |
| Dec 18 '26 511.00 | Dec 18 '26 511.00 | 26.43 | 0.02 |
| Dec 18 '26 510.00 | Dec 18 '26 510.00 | 26.30 | 1.02 |
| Dec 18 '26 512.00 | Dec 18 '26 512.00 | 26.10 | 0.98 |
| Nov 20 '26 509.00 | Nov 20 '26 509.00 | 20.40 | 2.02 |
| Dec 18 '26 513.00 | Dec 18 '26 513.00 | 25.98 | 1.98 |
| Nov 20 '26 510.00 | Nov 20 '26 510.00 | 20.24 | 1.02 |
| Nov 20 '26 511.00 | Nov 20 '26 511.00 | 19.85 | 0.02 |
| Nov 20 '26 513.00 | Nov 20 '26 513.00 | 19.80 | 1.98 |
| Nov 20 '26 512.00 | Nov 20 '26 512.00 | 19.72 | 0.98 |
| Oct 16 '26 509.00 | Oct 16 '26 509.00 | 8.43 | 2.02 |
| Oct 16 '26 510.00 | Oct 16 '26 510.00 | 8.18 | 1.02 |
| Oct 16 '26 511.00 | Oct 16 '26 511.00 | 7.97 | 0.02 |
| Oct 16 '26 512.00 | Oct 16 '26 512.00 | 7.92 | 0.98 |
| Oct 16 '26 513.00 | Oct 16 '26 513.00 | 7.99 | 1.98 |