Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DJT (DJT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DJT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.15 
 DJT       CHANGE

-0.36 
 HIGH 53.80   LOW 51.62   DIVIDEND DATE  
 OPEN 53.00   CLOSE 52.51   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,894,219   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 66311   IMPLIED VOLATILITY 1.20   HISTORICAL VOL  1.24 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DJT  38.49    DJT  May 17 '24  38.00  4.30  3.81  9.90%    1.08  0
 DJT  38.49    DJT  May 17 '24  39.00  3.62  3.62  9.42%    1.02  0
 DJT  38.49    DJT  May 17 '24  37.00  4.55  3.06  7.95%    1.02  0
 DJT  38.49    DJT  May 17 '24  37.50  4.10  3.11  8.08%    0.96  0
 DJT  38.49    DJT  Jun 21 '24  39.00  4.50  4.50  11.69%    0.78  1
 DJT  38.49    DJT  Jun 21 '24  37.50  5.05  4.06  10.55%    0.76  1
 DJT  38.49    DJT  Sep 20 '24  39.00  6.75  6.75  17.54%    0.70  4
 DJT  38.49    DJT  Dec 20 '24  37.00  9.30  7.81  20.29%    0.68  7
 DJT  38.49    DJT  Oct 18 '24  37.50  7.75  6.76  17.56%    0.68  5
 DJT  38.49    DJT  Nov 15 '24  37.50  8.30  7.31  18.99%    0.67  6
 DJT  38.49    DJT  Nov 15 '24  39.00  7.66  7.66  19.90%    0.67  6
 DJT  38.49    DJT  Dec 20 '24  39.00  8.15  8.15  21.17%    0.65  7
 DJT  38.49    DJT  Sep 20 '24  37.50  6.66  5.67  14.73%    0.63  4
 DJT  38.49    DJT  Jan 17 '25  39.00  7.81  7.81  20.29%    0.58  8
 DJT  38.49    DJT  Jan 17 '25  37.50  8.00  7.01  18.21%    0.55  8
 DJT  38.49    DJT  Jan 16 '26  37.50  9.12  8.13  21.12%    0.29  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.