Quote for DNN (DENISON MINES CORP)

Data as of Oct 28, 2026

Last

2.40

Change

+0.01

Open

2.39

Previous

2.39

High

2.42

Low

2.33

Bid

-

Ask

-

Volume

26,379,700

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.757

Hist Vol

0.587

Opt Volume

2,027

Open Int

348,370

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 1.50	Oct 16 '26 2.50	1.09	1.00
Oct 16 '26 2.00	Oct 16 '26 2.50	0.70	0.50
Oct 16 '26 1.50	Oct 16 '26 2.00	0.39	0.50
Jan 19 '29 1.50	Jan 19 '29 3.50	1.12	2.00
Jan 19 '29 1.50	Jan 19 '29 2.50	0.84	1.00
Jan 19 '29 1.50	Jan 19 '29 2.00	0.64	0.50
Jan 19 '29 1.50	Jan 19 '29 3.00	0.97	1.50
Jan 19 '29 1.50	Jan 19 '29 4.00	1.14	2.50
Jan 21 '28 1.50	Jan 21 '28 4.00	1.10	2.50
Jan 21 '28 1.50	Jan 21 '28 2.50	0.70	1.00
Apr 16 '27 1.50	Apr 16 '27 3.50	1.03	2.00
Jan 21 '28 1.50	Jan 21 '28 3.00	0.82	1.50
Apr 16 '27 1.50	Apr 16 '27 2.50	0.70	1.00
Apr 16 '27 1.50	Apr 16 '27 3.00	0.88	1.50
Apr 16 '27 1.50	Apr 16 '27 4.00	1.08	2.50
Jan 15 '27 1.50	Jan 15 '27 2.50	0.73	1.00
Jan 15 '27 1.50	Jan 15 '27 3.50	1.00	2.00
Apr 16 '27 1.50	Apr 16 '27 2.00	0.40	0.50
Jan 15 '27 1.50	Jan 15 '27 3.00	0.90	1.50
Jan 21 '28 1.50	Jan 21 '28 2.00	0.35	0.50
Jan 15 '27 1.50	Jan 15 '27 2.00	0.43	0.50
Jan 21 '28 2.00	Jan 21 '28 4.00	0.75	2.00
Jan 21 '28 2.00	Jan 21 '28 2.50	0.35	0.50
Jan 21 '28 1.50	Jan 21 '28 3.50	0.75	2.00
Apr 16 '27 2.00	Apr 16 '27 3.50	0.63	1.50
Jan 21 '28 2.00	Jan 21 '28 3.00	0.47	1.00
Apr 16 '27 2.00	Apr 16 '27 2.50	0.30	0.50
Apr 16 '27 2.00	Apr 16 '27 3.00	0.48	1.00
Apr 16 '27 2.00	Apr 16 '27 4.00	0.68	2.00
Nov 20 '26 2.00	Nov 20 '26 2.50	0.35	0.50
Apr 16 '27 2.50	Apr 16 '27 3.50	0.33	1.00
Jan 15 '27 2.00	Jan 15 '27 2.50	0.30	0.50
Jan 15 '27 2.00	Jan 15 '27 3.50	0.58	1.50
Jan 15 '27 2.00	Jan 15 '27 3.00	0.47	1.00
Jan 19 '29 2.00	Jan 19 '29 3.50	0.48	1.50
Jan 19 '29 2.00	Jan 19 '29 2.50	0.20	0.50
Jan 21 '28 2.50	Jan 21 '28 4.00	0.40	1.50
Jan 19 '29 2.50	Jan 19 '29 3.50	0.28	1.00
Apr 16 '27 2.50	Apr 16 '27 3.00	0.18	0.50
Apr 16 '27 2.50	Apr 16 '27 4.00	0.38	1.50