DNN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.40

Change

+0.01

Open

2.39

Previous

2.39

High

2.42

Low

2.33

Bid

-

Ask

-

Volume

26,379,700

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.757

Hist Vol

0.587

Opt Volume

2,027

Open Int

348,370

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DNN 261030C00001000	1.20	1.65	1.55	1.40	2	92	W	1.00	—	—	—	—	—	—	—	—
DNN 261030C00001500	0.65	1.05	0.83	0.90	1	39	W	1.50	—	—	—	—	—	—	—	—
DNN 261030C00002000	0.25	0.65	0.34	0.40	100	274	W	2.00	DNN 261030P00002000	0.00	0.05	0.05	0.03	0	16	W
DNN 261030C00002500	0.00	0.05	0.04	0.00	84	78	W	2.50	DNN 261030P00002500	0.05	0.20	0.14	0.10	52	223	W
DNN 261030C00003000	0.00	2.60	0.05	0.05	0	336	W	3.00	DNN 261030P00003000	0.45	0.90	0.71	0.60	0	24	W
DNN 261030C00003500	0.00	0.10	0.10	0.05	1	85	W	3.50	DNN 261030P00003500	0.85	1.40	1.20	1.10	1	4	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DNN 261106C00001000	1.10	1.65	1.13	1.40	0	93	W	1.00	—	—	—	—	—	—	—	—
DNN 261106C00001500	0.60	1.15	1.13	0.90	0	63	W	1.50	—	—	—	—	—	—	—	—
DNN 261106C00002000	0.35	0.45	0.42	0.40	250	50	W	2.00	DNN 261106P00002000	0.00	0.10	0.05	0.00	0	172	W
DNN 261106C00002500	0.05	0.10	0.08	0.05	41	655	W	2.50	DNN 261106P00002500	0.05	0.25	0.22	0.14	0	105	W
DNN 261106C00003000	0.00	0.30	0.02	0.00	1	179	W	3.00	DNN 261106P00003000	0.45	0.75	0.88	0.59	0	8	W
DNN 261106C00003500	0.00	2.60	0.02	0.02	0	2	W	3.50	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DNN 261113C00000500	1.60	2.15	1.95	1.90	0	2	W	0.50	—	—	—	—	—	—	—	—
DNN 261113C00001000	1.10	1.65	1.22	1.41	0	1	W	1.00	—	—	—	—	—	—	—	—
DNN 261113C00002000	0.30	0.55	0.40	0.42	0	6	W	2.00	DNN 261113P00002000	0.00	0.10	0.06	0.01	0	31	W
DNN 261113C00002500	0.05	0.15	0.10	0.08	102	258	W	2.50	DNN 261113P00002500	0.15	0.25	0.33	0.16	0	55	W
DNN 261113C00003000	0.00	0.05	0.04	0.00	0	57	W	3.00	—	—	—	—	—	—	—	—
DNN 261113C00003500	0.00	0.15	0.08	0.00	0	3	W	3.50	DNN 261113P00003500	0.85	1.40	1.38	1.08	0	1	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DNN 261120C00000500	1.60	2.15	1.75	1.91	0	1	S	0.50	—	—	—	—	—	—	—	—
DNN 261120C00001500	0.60	1.15	0.67	0.92	0	1	S	1.50	—	—	—	—	—	—	—	—
DNN 261120C00002000	0.40	0.50	0.50	0.44	0	55	S	2.00	DNN 261120P00002000	0.00	0.15	0.05	0.01	0	152	S
DNN 261120C00002500	0.10	0.15	0.12	0.11	138	351	S	2.50	DNN 261120P00002500	0.15	0.30	0.45	0.17	0	486	S
DNN 261120C00003000	0.00	0.05	0.05	0.01	0	4,191	S	3.00	DNN 261120P00003000	0.50	0.75	0.80	0.57	0	472	S
DNN 261120C00003500	0.00	0.15	0.02	0.00	0	209	S	3.50	DNN 261120P00003500	0.85	1.40	1.28	1.05	0	3	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DNN 261127C00001000	1.10	1.70	1.51	1.42	2	20	W	1.00	—	—	—	—	—	—	—	—
DNN 261127C00001500	0.60	1.15	1.82	0.94	0	20	W	1.50	DNN 261127P00001500	0.00	0.25	0.07	0.00	0	1	W
DNN 261127C00002000	0.30	0.55	0.45	0.47	0	5	W	2.00	DNN 261127P00002000	0.00	0.10	0.10	0.02	0	2	W
DNN 261127C00002500	0.05	0.20	0.12	0.14	4	94	W	2.50	DNN 261127P00002500	0.15	0.30	0.40	0.18	0	16	W
DNN 261127C00003000	0.00	2.60	0.02	0.02	0	59	W	3.00	DNN 261127P00003000	0.50	0.75	0.84	0.55	0	1	W
DNN 261127C00004500	0.00	0.40	0.06	0.00	0	1	W	4.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DNN 261204C00002000	0.30	0.55	0.55	0.50	1	5	W	2.00	—	—	—	—	—	—	—	—
DNN 261204C00002500	0.05	0.25	0.20	0.17	0	18	W	2.50	DNN 261204P00002500	0.15	0.30	0.15	0.18	1	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DNN 261218C00001500	0.65	1.10	0.75	1.01	0	25	S	1.50	—	—	—	—	—	—	—	—
DNN 261218C00002000	0.35	0.60	0.32	0.57	0	2	S	2.00	DNN 261218P00002000	0.05	0.10	0.07	0.03	10	63	S
DNN 261218C00002500	0.15	0.25	0.15	0.24	98	7,754	S	2.50	DNN 261218P00002500	0.20	0.35	0.40	0.17	0	2,520	S
DNN 261218C00003000	0.00	0.10	0.10	0.08	83	81	S	3.00	—	—	—	—	—	—	—	—
DNN 261218C00003500	0.00	0.15	0.05	0.02	44	15	S	3.50	DNN 261218P00003500	1.00	1.30	1.11	0.88	0	94	S

Below are few quick-links for most popular options chains: