Quote for DNN (DENISON MINES CORP)

Data as of Oct 28, 2026

Last

2.40

Change

+0.01

Open

2.39

Previous

2.39

High

2.42

Low

2.33

Bid

-

Ask

-

Volume

26,379,700

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.757

Hist Vol

0.587

Opt Volume

2,027

Open Int

348,370

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 1.50	1.23	0.17	6.64%	0	4.46
Oct 16 '26 2.00	0.84	0.28	10.94%	0	3.65
Jan 19 '29 1.50	1.94	0.88	34.37%	27	1.20
Jan 21 '28 1.50	1.55	0.49	19.14%	15	1.03
Apr 16 '27 1.50	1.25	0.19	7.42%	6	0.99
Jan 15 '27 1.50	1.13	0.07	2.54%	3	0.92
Jan 21 '28 3.50	0.80	0.80	31.25%	15	0.89
Jan 21 '28 2.00	1.20	0.64	25.00%	15	0.85
Apr 16 '27 2.00	0.85	0.29	11.33%	6	0.79
Nov 20 '26 3.00	0.13	0.13	4.88%	1	0.77
Jan 15 '27 2.00	0.70	0.14	5.47%	3	0.74
Jan 21 '28 3.00	0.73	0.73	28.52%	15	0.72
Jan 15 '27 3.00	0.23	0.23	8.98%	3	0.71
Jan 15 '27 3.50	0.13	0.13	4.88%	3	0.71
Apr 16 '27 4.00	0.18	0.18	6.84%	6	0.71
Apr 16 '27 3.00	0.38	0.38	14.65%	6	0.71
Apr 16 '27 2.50	0.55	0.49	19.14%	6	0.70
Jan 15 '27 2.50	0.40	0.34	13.28%	3	0.70
Jan 21 '28 2.50	0.85	0.79	30.86%	15	0.68
Oct 16 '26 2.50	0.14	0.08	3.12%	0	0.68
Nov 20 '26 2.00	0.60	0.04	1.56%	1	0.67
Jan 21 '28 4.00	0.45	0.45	17.58%	15	0.67
Jan 19 '29 4.00	0.80	0.80	31.25%	27	0.67
Apr 16 '27 3.50	0.23	0.23	8.79%	6	0.66
Jan 19 '29 3.00	0.97	0.97	37.89%	27	0.63
Nov 20 '26 2.50	0.25	0.19	7.42%	1	0.62
Jan 19 '29 2.00	1.30	0.74	28.91%	27	0.62
Jan 19 '29 2.50	1.10	1.04	40.63%	27	0.61
Jan 19 '29 3.50	0.82	0.82	32.03%	27	0.61