Quote for DRAM (DATARAM CORP)

Data as of Oct 28, 2026

Last

54.12

Change

+3.60

Open

52.87

Previous

50.52

High

54.12

Low

52.34

Bid

-

Ask

-

Volume

36,388,630

Trades

-

Dividend

1.00

Yield

0.00%

Ex-Div

Mar 18, 2013

Impl Vol

0.621

Hist Vol

0.816

Opt Volume

419,141

Open Int

2,820,272

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 17 '27 59.00	Dec 17 '27 61.00	3.40	2.00
Dec 17 '27 59.00	Dec 17 '27 60.00	2.04	1.00
May 21 '27 60.00	May 21 '27 61.00	1.22	1.00
Dec 17 '27 60.00	Dec 17 '27 61.00	1.36	1.00
Oct 19 '26 59.00	Oct 19 '26 61.00	1.13	2.00
Oct 19 '26 59.00	Oct 19 '26 60.00	0.68	1.00
Oct 16 '26 59.50	Oct 16 '26 61.00	0.79	1.50
May 21 '27 59.00	May 21 '27 61.00	1.30	2.00
Oct 16 '26 59.50	Oct 16 '26 60.50	0.57	1.00
Oct 16 '26 59.50	Oct 16 '26 60.00	0.33	0.50
Oct 16 '26 59.50	Oct 16 '26 61.50	0.96	2.00
Dec 15 '28 59.00	Dec 15 '28 61.00	1.25	2.00
Jan 21 '28 59.00	Jan 21 '28 61.00	1.13	2.00
Oct 12 '26 60.00	Oct 12 '26 61.00	0.46	1.00
Oct 21 '26 60.00	Oct 21 '26 61.00	0.50	1.00
Dec 15 '28 59.00	Dec 15 '28 60.00	0.65	1.00
Jan 21 '28 60.00	Jan 21 '28 61.00	0.59	1.00
Dec 15 '28 60.00	Dec 15 '28 61.00	0.60	1.00
Feb 19 '27 59.00	Feb 19 '27 60.00	0.56	1.00
Nov 20 '26 60.00	Nov 20 '26 61.00	0.50	1.00
Apr 16 '27 59.00	Apr 16 '27 60.00	0.54	1.00
Jan 21 '28 59.00	Jan 21 '28 60.00	0.54	1.00
Jan 15 '27 60.00	Jan 15 '27 61.00	0.50	1.00
Oct 16 '26 60.00	Oct 16 '26 61.00	0.46	1.00
Dec 18 '26 60.00	Dec 18 '26 61.00	0.49	1.00
Jan 19 '29 59.00	Jan 19 '29 60.00	0.47	1.00
Mar 19 '27 60.00	Mar 19 '27 61.00	0.47	1.00
Oct 16 '26 60.00	Oct 16 '26 60.50	0.24	0.50
Jan 15 '27 59.00	Jan 15 '27 61.00	0.92	2.00
Oct 19 '26 60.00	Oct 19 '26 61.00	0.45	1.00
Feb 19 '27 59.00	Feb 19 '27 61.00	0.90	2.00
Oct 16 '26 60.00	Oct 16 '26 61.50	0.63	1.50
Oct 16 '26 59.00	Oct 16 '26 61.00	0.97	2.00
Nov 20 '26 59.00	Nov 20 '26 61.00	0.93	2.00
Mar 19 '27 59.00	Mar 19 '27 61.00	0.85	2.00
Oct 12 '26 59.00	Oct 12 '26 61.00	0.98	2.00
Apr 16 '27 59.00	Apr 16 '27 61.00	0.82	2.00
Jan 19 '29 59.00	Jan 19 '29 61.00	0.68	2.00
Dec 18 '26 59.00	Dec 18 '26 61.00	0.89	2.00
Oct 16 '26 59.00	Oct 16 '26 60.50	0.75	1.50