Quote for DRAM (DATARAM CORP)

Data as of Oct 28, 2026

Last

54.12

Change

+3.60

Open

52.87

Previous

50.52

High

54.12

Low

52.34

Bid

-

Ask

-

Volume

36,388,630

Trades

-

Dividend

1.00

Yield

0.00%

Ex-Div

Mar 18, 2013

Impl Vol

0.621

Hist Vol

0.816

Opt Volume

419,141

Open Int

2,820,272

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Jun 17 '27 61.00	Jun 17 '27 59.00	-0.03	2.00
Oct 16 '26 59.50	Oct 16 '26 59.00	-0.18	0.50
Oct 21 '26 60.00	Oct 21 '26 59.00	-0.41	1.00
May 21 '27 60.00	May 21 '27 59.00	-0.07	1.00
Oct 12 '26 60.00	Oct 12 '26 59.00	-0.52	1.00
Oct 21 '26 61.00	Oct 21 '26 59.00	-0.91	2.00
Apr 16 '27 61.00	Apr 16 '27 60.00	-0.29	1.00
Nov 20 '26 60.00	Nov 20 '26 59.00	-0.42	1.00
Dec 18 '26 60.00	Dec 18 '26 59.00	-0.40	1.00
Feb 19 '27 61.00	Feb 19 '27 60.00	-0.34	1.00
Oct 16 '26 61.50	Oct 16 '26 59.00	-1.14	2.50
Jun 17 '27 61.00	Jun 17 '27 60.00	-0.30	1.00
Oct 16 '26 60.00	Oct 16 '26 59.00	-0.51	1.00
Jan 19 '29 61.00	Jan 19 '29 60.00	-0.21	1.00
Mar 19 '27 60.00	Mar 19 '27 59.00	-0.38	1.00
Jan 15 '27 60.00	Jan 15 '27 59.00	-0.42	1.00
Oct 16 '26 60.50	Oct 16 '26 59.00	-0.75	1.50
Dec 18 '26 61.00	Dec 18 '26 59.00	-0.89	2.00
Jan 19 '29 61.00	Jan 19 '29 59.00	-0.68	2.00
Apr 16 '27 61.00	Apr 16 '27 59.00	-0.82	2.00
Oct 12 '26 61.00	Oct 12 '26 59.00	-0.98	2.00
Mar 19 '27 61.00	Mar 19 '27 59.00	-0.85	2.00
Nov 20 '26 61.00	Nov 20 '26 59.00	-0.93	2.00
Oct 16 '26 61.00	Oct 16 '26 59.00	-0.97	2.00
Oct 16 '26 61.50	Oct 16 '26 60.00	-0.63	1.50
Feb 19 '27 61.00	Feb 19 '27 59.00	-0.90	2.00
Oct 19 '26 61.00	Oct 19 '26 60.00	-0.45	1.00
Jan 15 '27 61.00	Jan 15 '27 59.00	-0.92	2.00
Oct 16 '26 60.50	Oct 16 '26 60.00	-0.24	0.50
Mar 19 '27 61.00	Mar 19 '27 60.00	-0.47	1.00
Jan 19 '29 60.00	Jan 19 '29 59.00	-0.47	1.00
Dec 18 '26 61.00	Dec 18 '26 60.00	-0.49	1.00
Oct 16 '26 61.00	Oct 16 '26 60.00	-0.46	1.00
Jan 15 '27 61.00	Jan 15 '27 60.00	-0.50	1.00
Jan 21 '28 60.00	Jan 21 '28 59.00	-0.54	1.00
Apr 16 '27 60.00	Apr 16 '27 59.00	-0.54	1.00
Nov 20 '26 61.00	Nov 20 '26 60.00	-0.50	1.00
Feb 19 '27 60.00	Feb 19 '27 59.00	-0.56	1.00
Dec 15 '28 61.00	Dec 15 '28 60.00	-0.60	1.00
Jan 21 '28 61.00	Jan 21 '28 60.00	-0.59	1.00