Quote for DUST (DIREXION DAILY GOLD MINERS B)

Data as of Nov 10, 2026

Last

38.03

Change

+3.65

Open

37.00

Previous

34.38

High

38.45

Low

36.19

Bid

-

Ask

-

Volume

1,105,528

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Mar 5, 2026

Impl Vol

96.7%

Hist Vol

96.1%

Opt Volume

279

Open Int

11,870

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 40.00	7.50	6.64	16.25%	1	1.10
Jan 15 '27 38.00	8.20	5.34	13.07%	2	0.87
Jan 15 '27 40.00	6.95	6.09	14.90%	2	0.83
Nov 20 '26 39.00	4.75	2.89	7.07%	0	0.81
Jan 15 '27 43.00	5.50	5.50	13.46%	2	0.80
Mar 19 '27 40.00	8.65	7.79	19.07%	4	0.79
Jan 15 '27 42.00	5.80	5.80	14.19%	2	0.79
Jan 15 '27 39.00	7.05	5.19	12.70%	2	0.78
Nov 20 '26 40.00	4.10	3.24	7.93%	0	0.78
Nov 20 '26 42.00	3.14	3.14	7.68%	0	0.77
Mar 19 '27 42.00	7.50	7.50	18.36%	4	0.76
Nov 20 '26 41.00	3.52	3.52	8.61%	0	0.76
Nov 20 '26 43.00	2.55	2.55	6.24%	0	0.72
Dec 18 '26 39.00	5.37	3.51	8.59%	1	0.68
Mar 19 '27 43.00	6.31	6.31	15.44%	4	0.68
Jan 21 '28 42.00	12.50	12.50	30.59%	14	0.67
Nov 20 '26 38.00	4.70	1.84	4.50%	0	0.67
Jan 21 '28 41.00	12.75	12.75	31.20%	14	0.67
Jan 15 '27 41.00	5.26	5.26	12.87%	2	0.67
Jan 21 '28 43.00	11.95	11.95	29.25%	14	0.66
Jan 21 '28 39.00	13.29	11.43	27.97%	14	0.65
Dec 18 '26 41.00	4.20	4.20	10.28%	1	0.65
Jan 21 '28 38.00	13.45	10.59	25.92%	14	0.64
Jan 21 '28 40.00	12.60	11.74	28.73%	14	0.64
Dec 18 '26 42.00	3.30	3.30	8.08%	1	0.58