Optionistics

Quote for EARN (ELLINGTON RESIDENTIAL MORTGAGE)

Data as of

Last
3.72
Change
-0.02
Open
3.74
Previous
3.74
High
3.81
Low
3.70
Bid
-
Ask
-
Volume
515,774
Trades
-
Dividend
0.40
Yield
10.51%
Ex-Div
Jun 28, 2017
Impl Vol
1.032
Hist Vol
0.265
Opt Volume
6
Open Int
172

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

more…
ShortLongDebitMonths
Oct 16 '26 5.00Dec 18 '26 5.00-0.142