Optionistics

Quote for ECHO (ECHO GLOBAL LOGISTICS)

Data as of

Last
101.19
Change
+6.57
Open
95.00
Previous
94.62
High
101.43
Low
94.61
Bid
-
Ask
-
Volume
4,140,997
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
65.5%
Hist Vol
44.1%
Opt Volume
13,212
Open Int
489,363

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 85.00Jan 19 '29 85.00-20.7125
Nov 20 '26 85.00Jan 19 '29 85.00-22.9026
Mar 19 '27 85.00Jan 19 '29 85.00-16.4822
Feb 19 '27 85.00Jan 19 '29 85.00-17.8023
Jun 17 '27 85.00Jan 19 '29 85.00-13.3519
Jan 15 '27 85.00Jan 19 '29 85.00-19.6524
Apr 16 '27 85.00Jan 19 '29 85.00-16.0621
Jan 21 '28 85.00Jan 19 '29 85.00-7.4012
Dec 17 '27 85.00Jan 19 '29 85.00-8.6513
Dec 18 '26 85.00Dec 17 '27 85.00-12.0612
Dec 18 '26 85.00Jan 21 '28 85.00-13.3113
Dec 18 '26 85.00Apr 16 '27 85.00-4.654
Nov 20 '26 85.00Dec 17 '27 85.00-14.2513
Mar 19 '27 85.00Dec 17 '27 85.00-7.839
Nov 20 '26 85.00Jan 21 '28 85.00-15.5014
Dec 18 '26 85.00Jan 15 '27 85.00-1.061
Feb 19 '27 85.00Dec 17 '27 85.00-9.1510
Mar 19 '27 85.00Jan 21 '28 85.00-9.0810
Nov 20 '26 85.00Apr 16 '27 85.00-6.845
Jun 17 '27 85.00Dec 17 '27 85.00-4.706
Mar 19 '27 85.00Apr 16 '27 85.00-0.421
Feb 19 '27 85.00Jan 21 '28 85.00-10.4011
Dec 18 '26 85.00Jun 17 '27 85.00-7.366
Jun 17 '27 85.00Jan 21 '28 85.00-5.957
Feb 19 '27 85.00Apr 16 '27 85.00-1.742
Dec 18 '26 85.00Feb 19 '27 85.00-2.912
Jan 15 '27 85.00Dec 17 '27 85.00-11.0011
Nov 20 '26 85.00Jan 15 '27 85.00-3.252
Dec 18 '26 85.00Mar 19 '27 85.00-4.233
Jan 15 '27 85.00Jan 21 '28 85.00-12.2512
Jan 15 '27 85.00Apr 16 '27 85.00-3.593
Nov 20 '26 85.00Jun 17 '27 85.00-9.557
Apr 16 '27 85.00Dec 17 '27 85.00-7.418
Nov 20 '26 85.00Feb 19 '27 85.00-5.103
Mar 19 '27 85.00Jun 17 '27 85.00-3.133
Apr 16 '27 85.00Jan 21 '28 85.00-8.669
Nov 20 '26 85.00Mar 19 '27 85.00-6.424
Feb 19 '27 85.00Jun 17 '27 85.00-4.454
Feb 19 '27 85.00Mar 19 '27 85.00-1.321
Dec 17 '27 85.00Jan 21 '28 85.00-1.251