Quote for ECHO (ECHO GLOBAL LOGISTICS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 85.00 | 8.19 | 6.99 | 8.11% | 1 | 0.55 |
| Nov 20 '26 85.00 | 6.00 | 4.80 | 5.57% | 0 | 0.53 |
| Mar 19 '27 85.00 | 12.42 | 11.22 | 13.02% | 4 | 0.53 |
| Feb 19 '27 85.00 | 11.10 | 9.90 | 11.48% | 3 | 0.52 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 85.00 | Nov 20 '26 85.00 | 10.20 | 1.20 |
| Dec 18 '26 85.00 | Dec 18 '26 85.00 | 13.88 | 1.20 |
| Jan 19 '29 85.00 | Jan 19 '29 85.00 | 47.08 | 1.20 |
| Dec 17 '27 85.00 | Dec 17 '27 85.00 | 35.20 | 1.20 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 85.00 | Jan 19 '29 85.00 | -20.71 | 25 |
| Nov 20 '26 85.00 | Jan 19 '29 85.00 | -22.90 | 26 |
| Mar 19 '27 85.00 | Jan 19 '29 85.00 | -16.48 | 22 |
| Feb 19 '27 85.00 | Jan 19 '29 85.00 | -17.80 | 23 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 85.00 | Jun 17 '27 85.00 | -5.56 | 7 |
| Feb 19 '27 85.00 | Jun 17 '27 85.00 | -1.46 | 4 |
| Jan 15 '27 85.00 | Jun 17 '27 85.00 | -2.76 | 5 |
| Dec 18 '26 85.00 | Jun 17 '27 85.00 | -4.07 | 6 |