Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ECHO (ECHO GLOBAL LOGISTICS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ECHO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.88 

 ECHO GLOBAL LOGISTICS       CHANGE

0.29 

 HIGH 33.10   LOW 32.63   DIVIDEND DATE  
 OPEN 32.94   CLOSE 32.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 100,835   SPLIT DATE     DATE/TIME: 2021-04-16 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ECHO  30.14    ECHO  Apr 16 '21  30.00  1.65  1.51  5.01%    0.54  0
 ECHO  30.14    ECHO  Jun 18 '21  25.00  6.10  0.96  3.19%    0.53  2
 ECHO  30.14    ECHO  Apr 16 '21  25.00  5.24  0.10  0.33%    0.51  0
 ECHO  30.14    ECHO  Sep 17 '21  25.00  6.75  1.61  5.34%    0.48  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ECHO  Apr 16 '21  30.00   C  1.65    ECHO  Apr 16 '21  30.00   P  1.50    3.15  0.14
 ECHO  Jun 18 '21  25.00   C  6.10    ECHO  Jun 18 '21  25.00   P  0.78    6.88  5.14
 ECHO  Jun 18 '21  30.00   C  2.75    ECHO  Jun 18 '21  30.00   P  3.08    5.83  0.14
 ECHO  Apr 16 '21  35.00   C  0.15    ECHO  Apr 16 '21  35.00   P  5.12    5.28  4.86
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ECHO  Apr 16 '21  35.00   P  5.12    ECHO  Apr 16 '21  30.00   P  1.50    3.62  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ECHO  Apr 16 '21  30.00   C  1.65    ECHO  Apr 16 '21  35.00   C  0.15    1.50  5.00
 ECHO  Jun 18 '21  25.00   C  6.10    ECHO  Jun 18 '21  35.00   C  1.02    5.07  10.00
 ECHO  Jun 18 '21  25.00   C  6.10    ECHO  Jun 18 '21  30.00   C  2.75    3.35  5.00
 ECHO  Apr 16 '21  25.00   C  5.24    ECHO  Apr 16 '21  35.00   C  0.15    5.09  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ECHO  Apr 16 '21  30.00   C  1.65    ECHO  Apr 16 '21  25.00   C  5.24    -3.59  5.00
 ECHO  Jun 18 '21  40.00   C  0.42    ECHO  Jun 18 '21  30.00   C  2.75    -2.33  10.00
 ECHO  Jun 18 '21  35.00   C  1.02    ECHO  Jun 18 '21  30.00   C  2.75    -1.73  5.00
 ECHO  Sep 17 '21  30.00   C  3.90    ECHO  Sep 17 '21  25.00   C  6.75    -2.85  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ECHO  May 21 '21  25.00   P  0.60    ECHO  May 21 '21  30.00   P  2.17    -1.57  5.00
 ECHO  Sep 17 '21  25.00   P  1.57    ECHO  Sep 17 '21  30.00   P  3.70    -2.12  5.00
 ECHO  Apr 16 '21  30.00   P  1.50    ECHO  Apr 16 '21  35.00   P  5.12    -3.62  5.00
 ECHO  Jun 18 '21  25.00   P  0.78    ECHO  Jun 18 '21  30.00   P  3.08    -2.30  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ECHO  Apr 16 '21  30.00   C  1.65    ECHO  Sep 17 '21  30.00   C  3.90    -2.25  5
 ECHO  Apr 16 '21  30.00   C  1.65    ECHO  Jun 18 '21  30.00   C  2.75    -1.10  2
 ECHO  Jun 18 '21  25.00   C  6.10    ECHO  Sep 17 '21  25.00   C  6.75    -0.65  3
 ECHO  Apr 16 '21  25.00   C  5.24    ECHO  Sep 17 '21  25.00   C  6.75    -1.51  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ECHO  Jun 18 '21  30.00   P  3.08    ECHO  Sep 17 '21  30.00   P  3.70    -0.62  3
 ECHO  Apr 16 '21  30.00   P  1.50    ECHO  Sep 17 '21  30.00   P  3.70    -2.20  5
 ECHO  May 21 '21  25.00   P  0.60    ECHO  Sep 17 '21  25.00   P  1.57    -0.97  4
 ECHO  Apr 16 '21  30.00   P  1.50    ECHO  May 21 '21  30.00   P  2.17    -0.67  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.