10 Day Snapshot for ECHO

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

101.19

Change

+6.57

Open

95.00

94.62

High

101.43

Low

94.61

Bid

Ask

Volume

4,140,997

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

65.5%

Hist Vol

44.1%

Opt Volume

13,212

Open Int

489,363

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	100.01	97.69	93.36	94.84	95.10	91.56	87.86	86.85	85.37	86.20
Price Change	1.80	-2.32	-4.33	1.48	0.26	-3.54	-3.70	-1.01	-1.48	0.83
Stock Volume	4.41M	3.26M	4.94M	5.89M	5.50M	2.77M	4.22M	4.62M	3.31M	3.04M
Historical Volatility	0.345	0.345	0.353	0.352	0.349	0.354	0.359	0.355	0.354	0.352
Implied Volatility	0.469	0.448	0.421	0.400	0.444	0.519	0.411	0.539	0.603	0.665
Call IVol	0.467	0.451	0.445	0.402	0.426	0.528	0.530	0.534	0.609	0.752
Put IVol	0.474	0.407	0.415	0.399	0.462	0.461	0.408	0.541	0.599	0.533
Option Volume	40.85K	2.73K	21.66K	7.53K	8.45K	9.23K	9.11K	15.14K	14.82K	13.78K
Call Volume	36.02K	1.97K	12.79K	5.81K	6.47K	6.16K	6.57K	4.97K	10.05K	8.31K
Put Volume	4.83K	759	8.86K	1.72K	1.98K	3.07K	2.54K	10.17K	4.77K	5.46K
Open Interest	528.00K	527.16K	528.14K	527.42K	533.86K	535.09K	542.54K	545.06K	490.60K	431.03K
Call Open Interest	344.49K	346.40K	347.39K	348.40K	353.12K	354.31K	361.06K	362.50K	326.84K	289.31K
Put Open Interest	183.50K	180.76K	180.75K	179.03K	180.74K	180.78K	181.48K	182.56K	163.76K	141.72K
Put/Call Ratio	0.53	0.52	0.52	0.51	0.51	0.51	0.50	0.50	0.50	0.49
Call/Put IVol Ratio	0.985	1.110	1.072	1.008	0.921	1.145	1.297	0.988	1.015	1.410
Strike Peg (11-20)	102.91	102.82	101.32	101.30	98.47	96.29	94.10	93.97	92.17	92.05
Strike Peg (12-18)	96.07	96.41	96.41	96.92	96.92	96.61	96.55	96.55	96.55	96.51