ECHO Stock Prices

Data as of Nov 9, 2026

Last

101.19

Change

+6.57

Open

95.00

Previous

94.62

High

101.43

Low

94.61

Bid

-

Ask

-

Volume

4,140,997

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

65.5%

Hist Vol

44.1%

Opt Volume

13,212

Open Int

489,363

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	95.00	101.43	94.61	101.19	+6.57	4,140,997	13,212	0.655	0.441
Nov 6, 2026	92.54	95.45	91.25	94.62	+4.70	4,372,802	15,681	0.606	0.429
Nov 5, 2026	98.00	98.23	87.43	89.92	-8.70	7,930,102	51,151	0.693	0.423
Nov 4, 2026	98.65	101.57	97.10	98.62	-3.32	7,271,848	34,145	0.633	0.397
Nov 3, 2026	99.20	102.46	98.62	101.94	+3.71	4,528,632	25,690	0.603	0.396
Nov 2, 2026	101.12	101.12	96.86	98.23	+1.29	5,616,364	37,858	0.716	0.393
Oct 30, 2026	94.75	98.19	94.50	96.94	-0.72	4,654,051	14,323	0.725	0.395
Oct 29, 2026	94.34	99.00	92.66	97.66	+3.36	5,976,865	28,753	0.704	0.397
Oct 28, 2026	90.39	95.65	87.56	94.30	+3.91	7,817,306	31,731	0.589	0.394
Oct 27, 2026	89.77	91.53	89.02	90.39	+1.13	1,818,894	3,058	0.510	0.390
Oct 26, 2026	88.82	89.83	88.29	89.26	+0.18	2,361,152	10,169	0.536	0.391
Oct 23, 2026	85.79	90.58	85.21	89.08	+3.29	3,872,875	22,193	0.523	0.393
Oct 22, 2026	90.85	90.85	85.50	85.79	-6.85	3,867,937	7,896	0.530	0.390
Oct 21, 2026	90.44	93.98	90.20	92.64	+6.25	5,557,272	9,350	0.536	0.370
Oct 20, 2026	86.56	87.08	84.47	86.39	+0.19	2,150,762	3,934	0.524	0.350
Oct 19, 2026	86.81	87.40	85.77	86.20	+0.83	3,038,612	13,776	0.665	0.352
Oct 16, 2026	87.76	88.39	84.28	85.37	-1.48	3,308,991	14,823	0.603	0.354
Oct 15, 2026	85.75	87.31	82.73	86.85	-1.01	4,622,399	15,144	0.539	0.355
Oct 14, 2026	90.32	90.37	87.15	87.86	-3.70	4,217,752	9,106	0.411	0.359
Oct 13, 2026	94.01	94.07	91.16	91.56	-3.54	2,768,841	9,235	0.519	0.354
Oct 12, 2026	95.43	96.45	93.68	95.10	+0.26	5,499,911	8,454	0.444	0.349
Oct 9, 2026	95.91	97.65	93.52	94.84	+1.48	5,891,710	7,534	0.400	0.352
Oct 8, 2026	96.61	96.91	92.86	93.36	-4.33	4,941,483	21,655	0.421	0.353
Oct 7, 2026	98.84	99.22	96.96	97.69	-2.32	3,258,064	2,732	0.448	0.345
Oct 6, 2026	99.81	100.90	97.86	100.01	+1.80	4,409,111	40,847	0.469	0.345
Oct 5, 2026	94.72	99.55	94.22	98.21	+3.96	6,782,309	25,169	0.474	0.346
Oct 2, 2026	87.71	94.58	87.71	94.25	+0.00	4,940,854	13,352	0.404	0.339
Oct 1, 2026	89.41	90.07	87.98	88.25	-1.16	3,560,343	13,744	0.373	0.340
Sep 30, 2026	90.25	91.19	89.11	89.41	-0.48	2,958,538	23,600	0.435	0.341
Sep 29, 2026	89.62	90.84	88.70	89.89	+0.67	3,053,737	3,838	0.425	0.344
Sep 28, 2026	89.80	91.72	88.75	89.22	-0.89	2,494,061	6,083	0.471	0.346
Sep 25, 2026	90.48	93.07	89.85	90.11	-0.27	3,369,741	26,030	0.372	0.348
Sep 24, 2026	91.84	92.95	90.31	90.38	-2.34	2,668,077	10,888	0.472	0.351
Sep 23, 2026	94.99	94.99	92.38	92.72	-2.74	3,336,357	4,658	0.420	0.350
Sep 22, 2026	95.96	96.46	95.15	95.46	+0.10	2,075,958	4,542	0.430	0.348
Sep 21, 2026	93.44	96.04	93.11	95.36	+1.90	4,739,143	5,699	0.446	0.351
Sep 18, 2026	94.00	94.44	91.50	93.46	-0.62	8,811,396	9,533	0.424	0.351
Sep 17, 2026	94.92	95.55	93.89	94.08	+0.62	2,579,011	33,931	0.430	0.354
Sep 16, 2026	91.92	95.11	91.69	93.46	+1.36	3,209,136	22,353	0.458	0.357
Sep 15, 2026	94.28	94.28	92.02	92.10	-1.79	2,420,449	4,592	0.466	0.358
Sep 14, 2026	92.81	95.70	92.02	93.89	+0.70	2,893,034	12,911	0.482	0.359
Sep 11, 2026	92.71	93.52	91.63	93.20	+1.34	1,482,101	4,522	0.386	0.362
Sep 10, 2026	89.95	93.41	89.13	91.85	+0.53	2,704,363	24,622	0.420	0.364
Sep 9, 2026	93.00	93.42	90.40	91.32	-2.10	2,526,783	2,478	0.428	0.367
Sep 8, 2026	93.60	94.86	91.18	93.42	+0.00	4,294,325	16,028	0.450	0.368
Sep 4, 2026	89.45	90.23	88.64	89.80	+0.01	2,388,881	14,561	0.405	0.371
Sep 3, 2026	87.51	90.07	87.03	89.79	+3.10	3,262,709	48,082	0.389	0.375
Sep 2, 2026	86.74	87.72	85.74	86.69	+0.65	1,919,095	12,595	0.406	0.370
Sep 1, 2026	85.54	87.00	85.28	86.04	-0.40	1,537,460	20,150	0.417	0.373
Aug 31, 2026	86.63	87.57	85.80	86.44	-0.40	1,890,474	8,449	0.432	0.377
Aug 28, 2026	86.63	87.65	84.81	86.84	+0.37	2,271,094	11,888	0.387	0.381
Aug 27, 2026	85.75	86.99	84.61	86.47	+0.86	1,990,671	69,956	0.439	0.385
Aug 26, 2026	85.80	86.41	84.26	85.61	-0.91	2,912,052	28,318	0.434	0.388
Aug 25, 2026	86.25	87.21	85.12	86.52	+1.20	2,834,923	12,295	0.477	0.392
Aug 24, 2026	86.00	87.19	84.71	85.32	-1.49	2,335,043	5,866	0.495	0.395
Aug 21, 2026	87.75	88.00	86.08	86.81	-0.11	2,157,185	24,087	0.399	0.398
Aug 20, 2026	88.04	88.05	85.11	86.92	-1.52	3,599,372	102,902	0.475	0.403
Aug 19, 2026	91.35	91.35	87.79	88.44	-1.56	2,177,529	5,585	0.491	0.406
Aug 18, 2026	90.48	91.97	89.62	90.00	-2.51	2,254,057	6,035	0.478	0.409
Aug 17, 2026	92.41	94.95	91.73	92.51	+0.62	3,191,157	36,479	0.667	0.408
Aug 14, 2026	91.96	93.00	90.88	91.89	+0.21	2,103,457	26,961	0.459	0.414
Aug 13, 2026	91.07	93.35	91.01	91.68	-0.82	2,581,872	57,724	0.510	0.419
Aug 12, 2026	89.43	93.60	88.33	92.50	+4.52	5,014,206	18,232	0.583	0.425
Aug 11, 2026	89.28	90.68	87.71	87.98	-1.17	2,509,274	16,123	0.459	0.408
Aug 10, 2026	90.45	91.57	88.04	89.15	-0.89	4,230,971	11,704	0.628	0.413

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.