Optionistics

Quote for ECHO (ECHO GLOBAL LOGISTICS)

Data as of

Last
101.19
Change
+6.57
Open
95.00
Previous
94.62
High
101.43
Low
94.61
Bid
-
Ask
-
Volume
4,140,997
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
65.5%
Hist Vol
44.1%
Opt Volume
13,212
Open Int
489,363

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 85.00Jun 17 '27 85.00-5.567
Feb 19 '27 85.00Jun 17 '27 85.00-1.464
Jan 15 '27 85.00Jun 17 '27 85.00-2.765
Dec 18 '26 85.00Jun 17 '27 85.00-4.076
Mar 19 '27 85.00Jun 17 '27 85.00-0.783
Apr 16 '27 85.00Jun 17 '27 85.00-0.162
Nov 20 '26 85.00Apr 16 '27 85.00-5.405
Nov 20 '26 85.00Mar 19 '27 85.00-4.784
Nov 20 '26 85.00Dec 18 '26 85.00-1.491
Dec 17 '27 85.00Jan 21 '28 85.000.251
Nov 20 '26 85.00Jan 15 '27 85.00-2.802
Nov 20 '26 85.00Feb 19 '27 85.00-4.103
Feb 19 '27 85.00Apr 16 '27 85.00-1.302
Jan 15 '27 85.00Apr 16 '27 85.00-2.603
Dec 18 '26 85.00Apr 16 '27 85.00-3.914
Feb 19 '27 85.00Mar 19 '27 85.00-0.681
Jan 15 '27 85.00Mar 19 '27 85.00-1.982
Dec 18 '26 85.00Mar 19 '27 85.00-3.293
Mar 19 '27 85.00Apr 16 '27 85.00-0.621
Jan 15 '27 85.00Feb 19 '27 85.00-1.301
Dec 18 '26 85.00Jan 15 '27 85.00-1.311
Dec 18 '26 85.00Feb 19 '27 85.00-2.612
Nov 20 '26 85.00Jan 21 '28 85.00-10.5014
Feb 19 '27 85.00Jan 21 '28 85.00-6.4011
Jan 15 '27 85.00Jan 21 '28 85.00-7.7012
Nov 20 '26 85.00Dec 17 '27 85.00-10.7513
Dec 18 '26 85.00Jan 21 '28 85.00-9.0113
Mar 19 '27 85.00Jan 21 '28 85.00-5.7210
Apr 16 '27 85.00Jan 21 '28 85.00-5.109
Feb 19 '27 85.00Dec 17 '27 85.00-6.6510
Jan 15 '27 85.00Dec 17 '27 85.00-7.9511
Dec 18 '26 85.00Dec 17 '27 85.00-9.2612
Mar 19 '27 85.00Dec 17 '27 85.00-5.979
Apr 16 '27 85.00Dec 17 '27 85.00-5.358
Dec 17 '27 85.00Jan 19 '29 85.00-3.2313
Jun 17 '27 85.00Jan 21 '28 85.00-4.947
Jan 21 '28 85.00Jan 19 '29 85.00-3.4812
Nov 20 '26 85.00Jan 19 '29 85.00-13.9826
Jun 17 '27 85.00Dec 17 '27 85.00-5.196
Feb 19 '27 85.00Jan 19 '29 85.00-9.8823