Quote for ECHO (ECHO GLOBAL LOGISTICS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 85.00 | 8.19 | 6.99 | 8.11% | 1 | 0.55 |
| Nov 20 '26 85.00 | 6.00 | 4.80 | 5.57% | 0 | 0.53 |
| Mar 19 '27 85.00 | 12.42 | 11.22 | 13.02% | 4 | 0.53 |
| Feb 19 '27 85.00 | 11.10 | 9.90 | 11.48% | 3 | 0.52 |
| Jun 17 '27 85.00 | 15.55 | 14.35 | 16.65% | 7 | 0.52 |
| Jan 15 '27 85.00 | 9.25 | 8.05 | 9.34% | 2 | 0.51 |
| Apr 16 '27 85.00 | 12.84 | 11.64 | 13.50% | 5 | 0.50 |
| Jan 21 '28 85.00 | 21.50 | 20.30 | 23.55% | 14 | 0.50 |
| Dec 17 '27 85.00 | 20.25 | 19.05 | 22.10% | 13 | 0.49 |
| Jan 19 '29 85.00 | 28.90 | 27.70 | 32.13% | 26 | 0.43 |