Optionistics

Quote for EH (EHANG HOLDINGS LTD. ADR OVERVI)

Data as of

Last
3.68
Change
+0.00
Open
3.71
Previous
3.68
High
3.73
Low
3.56
Bid
-
Ask
-
Volume
412,937
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.818
Hist Vol
0.589
Opt Volume
247
Open Int
241,057

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.00Jan 15 '27 3.00-0.033
Oct 16 '26 3.00Jan 21 '28 3.00-0.7515
Oct 16 '26 3.00Apr 16 '27 3.00-0.336
Apr 16 '27 5.00Jan 21 '28 5.00-0.379
Apr 16 '27 5.00Jan 19 '29 5.00-1.0721
Oct 16 '26 4.00Nov 20 '26 4.00-0.151
Jan 15 '27 5.00Jan 21 '28 5.00-0.7912
Jan 15 '27 4.00Apr 16 '27 4.00-0.223
Nov 20 '26 5.00Jan 21 '28 5.00-1.0214
Apr 16 '27 3.00Jan 21 '28 3.00-0.429
Jan 15 '27 4.00Jan 19 '29 4.00-1.4224
Jan 15 '27 5.00Jan 19 '29 5.00-1.4924
Nov 20 '26 5.00Jan 19 '29 5.00-1.7226
Nov 20 '26 5.00Jan 15 '27 5.00-0.232
Apr 16 '27 4.00Jan 19 '29 4.00-1.2021
Jan 21 '28 5.00Jan 19 '29 5.00-0.7012
Oct 16 '26 4.00Apr 16 '27 4.00-0.756
Jan 15 '27 5.00Apr 16 '27 5.00-0.423
Nov 20 '26 5.00Apr 16 '27 5.00-0.655
Oct 16 '26 4.00Jan 19 '29 4.00-1.9527
Oct 16 '26 4.00Jan 15 '27 4.00-0.533
Nov 20 '26 4.00Apr 16 '27 4.00-0.605
Nov 20 '26 4.00Jan 19 '29 4.00-1.8026
Nov 20 '26 4.00Jan 15 '27 4.00-0.382
Jan 15 '27 3.00Jan 21 '28 3.00-0.7212
Jan 15 '27 3.00Apr 16 '27 3.00-0.303