Quote for EMB (ISHARES JPMORGAN USD EMERG M)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 90.75 | 2.55 | 2.21 | 2.43% | 2 | 0.13 |
| Nov 20 '26 92.00 | 0.63 | 0.63 | 0.69% | 0 | 0.09 |
| Nov 20 '26 91.00 | 1.00 | 0.91 | 1.00% | 0 | 0.09 |
| Jan 15 '27 91.75 | 1.33 | 1.33 | 1.45% | 2 | 0.09 |
| Mar 19 '27 90.00 | 2.90 | 1.81 | 1.99% | 4 | 0.08 |
| Dec 18 '26 92.00 | 0.75 | 0.75 | 0.82% | 1 | 0.08 |
| Jan 15 '27 92.75 | 0.65 | 0.65 | 0.71% | 2 | 0.07 |
| Dec 18 '26 91.00 | 1.10 | 1.01 | 1.11% | 1 | 0.07 |
| Jan 21 '28 90.00 | 4.08 | 2.99 | 3.28% | 14 | 0.06 |
| Jan 21 '28 91.00 | 3.20 | 3.11 | 3.41% | 14 | 0.06 |
| Jan 21 '28 92.00 | 3.20 | 3.20 | 3.51% | 14 | 0.06 |