Optionistics

Quote for ENTX (ENTERA BIO LTD. ORDINARY SHARE)

Data as of

Last
3.10
Change
+0.04
Open
3.05
Previous
3.06
High
3.20
Low
3.01
Bid
-
Ask
-
Volume
181,459
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
1.064
Opt Volume
0
Open Int
4,717

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 1.00May 21 '27 1.00-0.546
Nov 20 '26 1.00Feb 19 '27 1.00-0.453
Oct 16 '26 3.00Feb 19 '27 3.00-0.334
Oct 16 '26 3.00Nov 20 '26 3.00-0.141
Oct 16 '26 3.00May 21 '27 3.00-0.937
Nov 20 '26 3.00Feb 19 '27 3.00-0.193
Oct 16 '26 1.00May 21 '27 1.00-0.547
Oct 16 '26 1.00Feb 19 '27 1.00-0.454
Feb 19 '27 1.00May 21 '27 1.00-0.093
Nov 20 '26 3.00May 21 '27 3.00-0.796
Feb 19 '27 3.00May 21 '27 3.00-0.603
Nov 20 '26 2.00Feb 19 '27 2.000.763
Oct 16 '26 1.00Nov 20 '26 1.000.001